Artificial Superintelligence Alliance
FET
Rank #117
$0.3552
Updated 6 days ago
Market Cap
$923.83M
24h Volume
$325.94M
Avg Volume (30d)
$187.44M
24h High/Low
$0.3872
$0.3402
$0.3402
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
Osmosis Ecosystem
Governance
Outlier Ventures Portfolio
Artificial Intelligence (AI)
GMCI DePIN Index
NFT
Binance Launchpad
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xaea46a60368a7bd...
Osmosis
ibc/5D1F516200EE8...
Binance Smart Chain
0x031b41e50467787...
Cardano
e824c0011176f0926...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3552 | $0.3872 | $0.3402 | $0.3552 | $325.94M | $923.83M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $351.21M | $911.75M |
| Nov 9, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $596.99M | $890.64M |
| Nov 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $1.13B | $958.62M |
| Nov 7, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $92.28M | $605.14M |
| Nov 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $87.08M | $584.63M |
| Nov 5, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $117.95M | $551.46M |
| Nov 4, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $134.44M | $543.07M |
| Nov 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $129.15M | $641.03M |
| Nov 2, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $81.92M | $671.16M |
| Nov 1, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $60.94M | $615.71M |
| Oct 31, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $84.06M | $625.19M |
| Oct 30, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $78.41M | $680.53M |
| Oct 29, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $93.34M | $671.17M |
| Oct 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $83.26M | $689.25M |
| Oct 27, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $96.17M | $725.06M |
| Oct 26, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $59.58M | $676.65M |
| Oct 25, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $133.11M | $692.48M |
| Oct 24, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $127.82M | $655.15M |
| Oct 23, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $112.67M | $614.35M |
| Oct 22, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $154.54M | $638.43M |
| Oct 21, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $154.68M | $702.55M |
| Oct 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $198.97M | $757.85M |
| Oct 19, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $85.97M | $677.70M |
| Oct 18, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $118.13M | $698.67M |