Artificial Superintelligence Alliance
FET
Rank #117
$0.3552
Updated 6 days ago
Market Cap
$923.83M
24h Volume
$325.94M
Avg Volume (6m)
$137.79M
24h High/Low
$0.3872
$0.3402
$0.3402
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
Osmosis Ecosystem
Governance
Outlier Ventures Portfolio
Artificial Intelligence (AI)
GMCI DePIN Index
NFT
Binance Launchpad
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xaea46a60368a7bd...
Osmosis
ibc/5D1F516200EE8...
Binance Smart Chain
0x031b41e50467787...
Cardano
e824c0011176f0926...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3552 | $0.3872 | $0.3402 | $0.3552 | $325.94M | $923.83M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $351.21M | $911.75M |
| Nov 9, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $596.99M | $890.64M |
| Nov 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $1.13B | $958.62M |
| Nov 7, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $92.28M | $605.14M |
| Nov 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $87.08M | $584.63M |
| Nov 5, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $117.95M | $551.46M |
| Nov 4, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $134.44M | $543.07M |
| Nov 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $129.15M | $641.03M |
| Nov 2, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $81.92M | $671.16M |
| Nov 1, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $60.94M | $615.71M |
| Oct 31, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $84.06M | $625.19M |
| Oct 30, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $78.41M | $680.53M |
| Oct 29, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $93.34M | $671.17M |
| Oct 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $83.26M | $689.25M |
| Oct 27, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $96.17M | $725.06M |
| Oct 26, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $59.58M | $676.65M |
| Oct 25, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $133.11M | $692.48M |
| Oct 24, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $127.82M | $655.15M |
| Oct 23, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $112.67M | $614.35M |
| Oct 22, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $154.54M | $638.43M |
| Oct 21, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $154.68M | $702.55M |
| Oct 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $198.97M | $757.85M |
| Oct 19, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $85.97M | $677.70M |
| Oct 18, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $118.13M | $698.67M |
| Oct 17, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $153.67M | $711.43M |
| Oct 16, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $175.95M | $757.66M |
| Oct 15, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $256.66M | $817.91M |
| Oct 14, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $223.28M | $964.24M |
| Oct 13, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $168.71M | $985.66M |
| Oct 12, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $226.01M | $959.86M |
| Oct 11, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $309.37M | $917.42M |
| Oct 10, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $169.37M | $1.28B |
| Oct 9, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $91.58M | $1.44B |
| Oct 8, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $92.34M | $1.45B |
| Oct 7, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $84.92M | $1.52B |
| Oct 6, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $82.21M | $1.51B |
| Oct 5, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $54.96M | $1.53B |
| Oct 4, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $78.17M | $1.56B |
| Oct 3, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $92.10M | $1.58B |
| Oct 2, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $116.24M | $1.55B |
| Oct 1, 2025 | $0.5457 | $0.5457 | $0.5457 | $0.5457 | $85.42M | $1.42B |
| Sep 30, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $72.25M | $1.50B |
| Sep 29, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $50.34M | $1.51B |
| Sep 28, 2025 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $42.83M | $1.49B |
| Sep 27, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $66.89M | $1.52B |
| Sep 26, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $82.60M | $1.45B |
| Sep 25, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $53.61M | $1.54B |
| Sep 24, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $53.28M | $1.53B |
| Sep 23, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $101.27M | $1.56B |
| Sep 22, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $52.07M | $1.65B |
| Sep 21, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $44.45M | $1.67B |
| Sep 20, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $92.19M | $1.68B |
| Sep 19, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $80.23M | $1.75B |
| Sep 18, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $91.89M | $1.74B |
| Sep 17, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $59.57M | $1.68B |
| Sep 16, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $80.21M | $1.66B |
| Sep 15, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $62.36M | $1.72B |
| Sep 14, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $74.23M | $1.79B |
| Sep 13, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $73.85M | $1.77B |
| Sep 12, 2025 | $0.6696 | $0.6696 | $0.6696 | $0.6696 | $88.08M | $1.75B |
| Sep 11, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $109.47M | $1.71B |
| Sep 10, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $150.49M | $1.67B |
| Sep 9, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $108.50M | $1.69B |
| Sep 8, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $57.58M | $1.63B |
| Sep 7, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $34.50M | $1.57B |
| Sep 6, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $64.83M | $1.59B |
| Sep 5, 2025 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | $50.33M | $1.55B |
| Sep 4, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $55.82M | $1.61B |
| Sep 3, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $65.53M | $1.60B |
| Sep 2, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $76.21M | $1.54B |
| Sep 1, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $41.51M | $1.60B |
| Aug 31, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $37.53M | $1.63B |
| Aug 30, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $77.21M | $1.61B |
| Aug 29, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $61.90M | $1.69B |
| Aug 28, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $63.24M | $1.66B |
| Aug 27, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $60.65M | $1.68B |
| Aug 26, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $91.26M | $1.62B |
| Aug 25, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $84.18M | $1.77B |
| Aug 24, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $65.54M | $1.80B |
| Aug 23, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $126.14M | $1.82B |
| Aug 22, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $60.06M | $1.73B |
| Aug 21, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $72.57M | $1.78B |
| Aug 20, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $79.69M | $1.72B |
| Aug 19, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $104.31M | $1.77B |
| Aug 18, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $76.73M | $1.83B |
| Aug 17, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $47.10M | $1.84B |
| Aug 16, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $90.34M | $1.82B |
| Aug 15, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $151.07M | $1.84B |
| Aug 14, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $128.76M | $1.97B |
| Aug 13, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $100.26M | $1.89B |
| Aug 12, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $122.62M | $1.80B |
| Aug 11, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $75.09M | $1.86B |
| Aug 10, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $81.32M | $1.87B |
| Aug 9, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $77.41M | $1.83B |
| Aug 8, 2025 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $88.39M | $1.79B |
| Aug 7, 2025 | $0.6485 | $0.6485 | $0.6485 | $0.6485 | $64.52M | $1.69B |
| Aug 6, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $72.23M | $1.68B |
| Aug 5, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $70.03M | $1.74B |
| Aug 4, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $52.13M | $1.66B |
| Aug 3, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $86.94M | $1.60B |
| Aug 2, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $147.12M | $1.66B |
| Aug 1, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $92.51M | $1.74B |
| Jul 31, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $139.14M | $1.79B |
| Jul 30, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $135.66M | $1.84B |
| Jul 29, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $194.89M | $1.86B |
| Jul 28, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.04M | $1.96B |
| Jul 27, 2025 | $0.7315 | $0.7315 | $0.7315 | $0.7315 | $79.10M | $1.91B |
| Jul 26, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $145.75M | $1.93B |
| Jul 25, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $207.88M | $1.88B |
| Jul 24, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $230.51M | $1.94B |
| Jul 23, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $246.71M | $2.14B |
| Jul 22, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $273.25M | $2.19B |
| Jul 21, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $171.74M | $2.09B |
| Jul 20, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $125.75M | $2.04B |
| Jul 19, 2025 | $0.7568 | $0.7568 | $0.7568 | $0.7568 | $271.59M | $1.97B |
| Jul 18, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $207.07M | $2.02B |
| Jul 17, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $268.68M | $2.02B |
| Jul 16, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $268.76M | $1.96B |
| Jul 15, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $228.57M | $1.85B |
| Jul 14, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $180.46M | $1.91B |
| Jul 13, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $156.24M | $1.79B |
| Jul 12, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $284.22M | $1.87B |
| Jul 11, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $187.75M | $1.93B |
| Jul 10, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $122.68M | $1.84B |
| Jul 9, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $93.20M | $1.76B |
| Jul 8, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $92.05M | $1.75B |
| Jul 7, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $97.05M | $1.77B |
| Jul 6, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $82.77M | $1.72B |
| Jul 5, 2025 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $122.64M | $1.76B |
| Jul 4, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $150.30M | $1.88B |
| Jul 3, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $132.02M | $1.86B |
| Jul 2, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $94.33M | $1.74B |
| Jul 1, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $110.65M | $1.76B |
| Jun 30, 2025 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $102.01M | $1.85B |
| Jun 29, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $57.97M | $1.79B |
| Jun 28, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $132.19M | $1.75B |
| Jun 27, 2025 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $119.54M | $1.73B |
| Jun 26, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $114.51M | $1.71B |
| Jun 25, 2025 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | $202.92M | $1.76B |
| Jun 24, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $197.38M | $1.79B |
| Jun 23, 2025 | $0.5847 | $0.5847 | $0.5847 | $0.5847 | $185.02M | $1.52B |
| Jun 22, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $109.09M | $1.57B |
| Jun 21, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $132.62M | $1.69B |
| Jun 20, 2025 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $160.01M | $1.77B |
| Jun 19, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $141.27M | $1.75B |
| Jun 18, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $197.64M | $1.72B |
| Jun 17, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $135.46M | $1.82B |
| Jun 16, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $120.75M | $1.82B |
| Jun 15, 2025 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | $99.82M | $1.74B |
| Jun 14, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $246.98M | $1.76B |
| Jun 13, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $150.92M | $1.88B |
| Jun 12, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $240.12M | $2.02B |
| Jun 11, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $178.87M | $2.13B |
| Jun 10, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $181.27M | $2.07B |
| Jun 9, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $91.14M | $1.94B |
| Jun 8, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $104.54M | $2.00B |
| Jun 7, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $157.08M | $1.88B |
| Jun 6, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $189.77M | $1.89B |
| Jun 5, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $136.48M | $2.07B |
| Jun 4, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $190.48M | $2.14B |
| Jun 3, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $141.21M | $2.04B |
| Jun 2, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $116.57M | $1.99B |
| Jun 1, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $177.79M | $1.97B |
| May 31, 2025 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $198.92M | $1.94B |
| May 30, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $167.49M | $2.22B |
| May 29, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $215.77M | $2.38B |
| May 28, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $197.89M | $2.32B |
| May 27, 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | $286.89M | $2.26B |
| May 26, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $170.67M | $2.20B |
| May 25, 2025 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $180.68M | $2.23B |
| May 24, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $548.36M | $2.21B |
| May 23, 2025 | $0.8783 | $0.8783 | $0.8783 | $0.8783 | $277.36M | $2.29B |
| May 22, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $223.95M | $2.12B |
| May 21, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $128.42M | $1.95B |
| May 20, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $123.72M | $1.91B |
| May 19, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $134.88M | $2.00B |
| May 18, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $99.35M | $1.95B |
| May 17, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $98.22M | $2.00B |