Artificial Superintelligence Alliance
FET
Rank #117
$0.3552
Updated 6 days ago
Market Cap
$923.83M
24h Volume
$325.94M
Avg Volume (all)
$235.37M
24h High/Low
$0.3872
$0.3402
$0.3402
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
Osmosis Ecosystem
Governance
Outlier Ventures Portfolio
Artificial Intelligence (AI)
GMCI DePIN Index
NFT
Binance Launchpad
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xaea46a60368a7bd...
Osmosis
ibc/5D1F516200EE8...
Binance Smart Chain
0x031b41e50467787...
Cardano
e824c0011176f0926...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3552 | $0.3872 | $0.3402 | $0.3552 | $325.94M | $923.83M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $351.21M | $911.75M |
| Nov 9, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $596.99M | $890.64M |
| Nov 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $1.13B | $958.62M |
| Nov 7, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $92.28M | $605.14M |
| Nov 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $87.08M | $584.63M |
| Nov 5, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $117.95M | $551.46M |
| Nov 4, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $134.44M | $543.07M |
| Nov 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $129.15M | $641.03M |
| Nov 2, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $81.92M | $671.16M |
| Nov 1, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $60.94M | $615.71M |
| Oct 31, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $84.06M | $625.19M |
| Oct 30, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $78.41M | $680.53M |
| Oct 29, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $93.34M | $671.17M |
| Oct 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $83.26M | $689.25M |
| Oct 27, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $96.17M | $725.06M |
| Oct 26, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $59.58M | $676.65M |
| Oct 25, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $133.11M | $692.48M |
| Oct 24, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $127.82M | $655.15M |
| Oct 23, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $112.67M | $614.35M |
| Oct 22, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $154.54M | $638.43M |
| Oct 21, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $154.68M | $702.55M |
| Oct 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $198.97M | $757.85M |
| Oct 19, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $85.97M | $677.70M |
| Oct 18, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $118.13M | $698.67M |
| Oct 17, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $153.67M | $711.43M |
| Oct 16, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $175.95M | $757.66M |
| Oct 15, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $256.66M | $817.91M |
| Oct 14, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $223.28M | $964.24M |
| Oct 13, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $168.71M | $985.66M |
| Oct 12, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $226.01M | $959.86M |
| Oct 11, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $309.37M | $917.42M |
| Oct 10, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $169.37M | $1.28B |
| Oct 9, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $91.58M | $1.44B |
| Oct 8, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $92.34M | $1.45B |
| Oct 7, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $84.92M | $1.52B |
| Oct 6, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $82.21M | $1.51B |
| Oct 5, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $54.96M | $1.53B |
| Oct 4, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $78.17M | $1.56B |
| Oct 3, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $92.10M | $1.58B |
| Oct 2, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $116.24M | $1.55B |
| Oct 1, 2025 | $0.5457 | $0.5457 | $0.5457 | $0.5457 | $85.42M | $1.42B |
| Sep 30, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $72.25M | $1.50B |
| Sep 29, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $50.34M | $1.51B |
| Sep 28, 2025 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $42.83M | $1.49B |
| Sep 27, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $66.89M | $1.52B |
| Sep 26, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $82.60M | $1.45B |
| Sep 25, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $53.61M | $1.54B |
| Sep 24, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $53.28M | $1.53B |
| Sep 23, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $101.27M | $1.56B |
| Sep 22, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $52.07M | $1.65B |
| Sep 21, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $44.45M | $1.67B |
| Sep 20, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $92.19M | $1.68B |
| Sep 19, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $80.23M | $1.75B |
| Sep 18, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $91.89M | $1.74B |
| Sep 17, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $59.57M | $1.68B |
| Sep 16, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $80.21M | $1.66B |
| Sep 15, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $62.36M | $1.72B |
| Sep 14, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $74.23M | $1.79B |
| Sep 13, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $73.85M | $1.77B |
| Sep 12, 2025 | $0.6696 | $0.6696 | $0.6696 | $0.6696 | $88.08M | $1.75B |
| Sep 11, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $109.47M | $1.71B |
| Sep 10, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $150.49M | $1.67B |
| Sep 9, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $108.50M | $1.69B |
| Sep 8, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $57.58M | $1.63B |
| Sep 7, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $34.50M | $1.57B |
| Sep 6, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $64.83M | $1.59B |
| Sep 5, 2025 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | $50.33M | $1.55B |
| Sep 4, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $55.82M | $1.61B |
| Sep 3, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $65.53M | $1.60B |
| Sep 2, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $76.21M | $1.54B |
| Sep 1, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $41.51M | $1.60B |
| Aug 31, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $37.53M | $1.63B |
| Aug 30, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $77.21M | $1.61B |
| Aug 29, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $61.90M | $1.69B |
| Aug 28, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $63.24M | $1.66B |
| Aug 27, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $60.65M | $1.68B |
| Aug 26, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $91.26M | $1.62B |
| Aug 25, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $84.18M | $1.77B |
| Aug 24, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $65.54M | $1.80B |
| Aug 23, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $126.14M | $1.82B |
| Aug 22, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $60.06M | $1.73B |
| Aug 21, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $72.57M | $1.78B |
| Aug 20, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $79.69M | $1.72B |
| Aug 19, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $104.31M | $1.77B |
| Aug 18, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $76.73M | $1.83B |
| Aug 17, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $47.10M | $1.84B |
| Aug 16, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $90.34M | $1.82B |
| Aug 15, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $151.07M | $1.84B |
| Aug 14, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $128.76M | $1.97B |
| Aug 13, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $100.26M | $1.89B |
| Aug 12, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $122.62M | $1.80B |
| Aug 11, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $75.09M | $1.86B |
| Aug 10, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $81.32M | $1.87B |
| Aug 9, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $77.41M | $1.83B |
| Aug 8, 2025 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $88.39M | $1.79B |
| Aug 7, 2025 | $0.6485 | $0.6485 | $0.6485 | $0.6485 | $64.52M | $1.69B |
| Aug 6, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $72.23M | $1.68B |
| Aug 5, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $70.03M | $1.74B |
| Aug 4, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $52.13M | $1.66B |
| Aug 3, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $86.94M | $1.60B |
| Aug 2, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $147.12M | $1.66B |
| Aug 1, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $92.51M | $1.74B |
| Jul 31, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $139.14M | $1.79B |
| Jul 30, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $135.66M | $1.84B |
| Jul 29, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $194.89M | $1.86B |
| Jul 28, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.04M | $1.96B |
| Jul 27, 2025 | $0.7315 | $0.7315 | $0.7315 | $0.7315 | $79.10M | $1.91B |
| Jul 26, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $145.75M | $1.93B |
| Jul 25, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $207.88M | $1.88B |
| Jul 24, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $230.51M | $1.94B |
| Jul 23, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $246.71M | $2.14B |
| Jul 22, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $273.25M | $2.19B |
| Jul 21, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $171.74M | $2.09B |
| Jul 20, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $125.75M | $2.04B |
| Jul 19, 2025 | $0.7568 | $0.7568 | $0.7568 | $0.7568 | $271.59M | $1.97B |
| Jul 18, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $207.07M | $2.02B |
| Jul 17, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $268.68M | $2.02B |
| Jul 16, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $268.76M | $1.96B |
| Jul 15, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $228.57M | $1.85B |
| Jul 14, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $180.46M | $1.91B |
| Jul 13, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $156.24M | $1.79B |
| Jul 12, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $284.22M | $1.87B |
| Jul 11, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $187.75M | $1.93B |
| Jul 10, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $122.68M | $1.84B |
| Jul 9, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $93.20M | $1.76B |
| Jul 8, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $92.05M | $1.75B |
| Jul 7, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $97.05M | $1.77B |
| Jul 6, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $82.77M | $1.72B |
| Jul 5, 2025 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $122.64M | $1.76B |
| Jul 4, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $150.30M | $1.88B |
| Jul 3, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $132.02M | $1.86B |
| Jul 2, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $94.33M | $1.74B |
| Jul 1, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $110.65M | $1.76B |
| Jun 30, 2025 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $102.01M | $1.85B |
| Jun 29, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $57.97M | $1.79B |
| Jun 28, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $132.19M | $1.75B |
| Jun 27, 2025 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $119.54M | $1.73B |
| Jun 26, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $114.51M | $1.71B |
| Jun 25, 2025 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | $202.92M | $1.76B |
| Jun 24, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $197.38M | $1.79B |
| Jun 23, 2025 | $0.5847 | $0.5847 | $0.5847 | $0.5847 | $185.02M | $1.52B |
| Jun 22, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $109.09M | $1.57B |
| Jun 21, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $132.62M | $1.69B |
| Jun 20, 2025 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $160.01M | $1.77B |
| Jun 19, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $141.27M | $1.75B |
| Jun 18, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $197.64M | $1.72B |
| Jun 17, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $135.46M | $1.82B |
| Jun 16, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $120.75M | $1.82B |
| Jun 15, 2025 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | $99.82M | $1.74B |
| Jun 14, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $246.98M | $1.76B |
| Jun 13, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $150.92M | $1.88B |
| Jun 12, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $240.12M | $2.02B |
| Jun 11, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $178.87M | $2.13B |
| Jun 10, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $181.27M | $2.07B |
| Jun 9, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $91.14M | $1.94B |
| Jun 8, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $104.54M | $2.00B |
| Jun 7, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $157.08M | $1.88B |
| Jun 6, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $189.77M | $1.89B |
| Jun 5, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $136.48M | $2.07B |
| Jun 4, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $190.48M | $2.14B |
| Jun 3, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $141.21M | $2.04B |
| Jun 2, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $116.57M | $1.99B |
| Jun 1, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $177.79M | $1.97B |
| May 31, 2025 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $198.92M | $1.94B |
| May 30, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $167.49M | $2.22B |
| May 29, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $215.77M | $2.38B |
| May 28, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $197.89M | $2.32B |
| May 27, 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | $286.89M | $2.26B |
| May 26, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $170.67M | $2.20B |
| May 25, 2025 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $180.68M | $2.23B |
| May 24, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $548.36M | $2.21B |
| May 23, 2025 | $0.8783 | $0.8783 | $0.8783 | $0.8783 | $277.36M | $2.29B |
| May 22, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $223.95M | $2.12B |
| May 21, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $128.42M | $1.95B |
| May 20, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $123.72M | $1.91B |
| May 19, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $134.88M | $2.00B |
| May 18, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $99.35M | $1.95B |
| May 17, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $98.22M | $2.00B |
| May 16, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $184.99M | $2.03B |
| May 15, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $145.17M | $2.16B |
| May 14, 2025 | $0.8913 | $0.8913 | $0.8913 | $0.8913 | $224.58M | $2.32B |
| May 13, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $286.38M | $2.17B |
| May 12, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $199.60M | $2.21B |
| May 11, 2025 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $232.80M | $2.35B |
| May 10, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $308.98M | $2.15B |
| May 9, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $207.97M | $2.02B |
| May 8, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $139.45M | $1.76B |
| May 7, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $141.10M | $1.78B |
| May 6, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $118.61M | $1.73B |
| May 5, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $97.22M | $1.71B |
| May 4, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $85.93M | $1.79B |
| May 3, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $132.09M | $1.85B |
| May 2, 2025 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $181.66M | $1.91B |
| May 1, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $190.62M | $1.92B |
| Apr 30, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $164.92M | $1.82B |
| Apr 29, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $211.12M | $1.87B |
| Apr 28, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $143.18M | $1.86B |
| Apr 27, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $207.97M | $2.03B |
| Apr 26, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $175.50M | $1.96B |
| Apr 25, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $271.67M | $1.86B |
| Apr 24, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $147.30M | $1.62B |
| Apr 23, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $191.49M | $1.66B |
| Apr 22, 2025 | $0.6069 | $0.6069 | $0.6069 | $0.6069 | $288.83M | $1.58B |
| Apr 21, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $186.21M | $1.57B |
| Apr 20, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $115.39M | $1.45B |
| Apr 19, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $81.97M | $1.32B |
| Apr 18, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $96.54M | $1.30B |
| Apr 17, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $87.08M | $1.19B |
| Apr 16, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $97.82M | $1.19B |
| Apr 15, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $121.47M | $1.26B |
| Apr 14, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $195.21M | $1.29B |
| Apr 13, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $84.35M | $1.26B |
| Apr 12, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $85.00M | $1.16B |
| Apr 11, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $102.07M | $1.10B |
| Apr 10, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $193.22M | $1.15B |
| Apr 9, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $95.24M | $985.81M |
| Apr 8, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $202.59M | $1.02B |
| Apr 7, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $102.40M | $999.88M |
| Apr 6, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $63.77M | $1.12B |
| Apr 5, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $113.87M | $1.16B |
| Apr 4, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $110.41M | $1.13B |
| Apr 3, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $126.10M | $1.13B |
| Apr 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $134.78M | $1.22B |
| Apr 1, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $100.93M | $1.18B |
| Mar 31, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $85.99M | $1.22B |
| Mar 30, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $96.46M | $1.23B |
| Mar 29, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $113.39M | $1.33B |
| Mar 28, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $95.24M | $1.43B |
| Mar 27, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $126.91M | $1.44B |
| Mar 26, 2025 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | $104.55M | $1.48B |
| Mar 25, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $135.83M | $1.43B |
| Mar 24, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $64.21M | $1.35B |
| Mar 23, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $73.25M | $1.33B |
| Mar 22, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $89.73M | $1.31B |
| Mar 21, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $98.88M | $1.36B |
| Mar 20, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $139.63M | $1.43B |
| Mar 19, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $111.94M | $1.34B |
| Mar 18, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $98.06M | $1.36B |
| Mar 17, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $106.53M | $1.32B |
| Mar 16, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $102.72M | $1.37B |
| Mar 15, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $127.11M | $1.35B |
| Mar 14, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $153.92M | $1.30B |
| Mar 13, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $196.47M | $1.31B |
| Mar 12, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $275.91M | $1.25B |
| Mar 11, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $209.06M | $1.22B |
| Mar 10, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $194.46M | $1.40B |
| Mar 9, 2025 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $133.35M | $1.57B |
| Mar 8, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $180.82M | $1.52B |
| Mar 7, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $160.61M | $1.64B |
| Mar 6, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $145.83M | $1.61B |
| Mar 5, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $219.58M | $1.53B |
| Mar 4, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $182.74M | $1.61B |
| Mar 3, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $187.31M | $1.94B |
| Mar 2, 2025 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $99.62M | $1.67B |
| Mar 1, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $175.79M | $1.70B |
| Feb 28, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $134.11M | $1.70B |
| Feb 27, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $177.82M | $1.71B |
| Feb 26, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $256.57M | $1.73B |
| Feb 25, 2025 | $0.6667 | $0.6667 | $0.6667 | $0.6667 | $181.24M | $1.74B |
| Feb 24, 2025 | $0.7583 | $0.7583 | $0.7583 | $0.7583 | $117.00M | $1.98B |
| Feb 23, 2025 | $0.7880 | $0.7880 | $0.7880 | $0.7880 | $126.99M | $2.05B |
| Feb 22, 2025 | $0.7545 | $0.7545 | $0.7545 | $0.7545 | $184.76M | $1.97B |
| Feb 21, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $125.71M | $2.03B |
| Feb 20, 2025 | $0.7234 | $0.7234 | $0.7234 | $0.7234 | $105.30M | $1.88B |
| Feb 19, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $128.51M | $1.90B |
| Feb 18, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $144.08M | $1.97B |
| Feb 17, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $101.73M | $2.02B |
| Feb 16, 2025 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | $103.46M | $2.01B |
| Feb 15, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $141.33M | $2.11B |
| Feb 14, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $143.88M | $2.03B |
| Feb 13, 2025 | $0.8207 | $0.8207 | $0.8207 | $0.8207 | $209.98M | $2.14B |
| Feb 12, 2025 | $0.7583 | $0.7583 | $0.7583 | $0.7583 | $172.81M | $1.98B |
| Feb 11, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $182.04M | $2.00B |
| Feb 10, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $159.11M | $2.01B |
| Feb 9, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $130.69M | $1.92B |
| Feb 8, 2025 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $183.81M | $1.90B |
| Feb 7, 2025 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $151.30M | $1.85B |
| Feb 6, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $159.33M | $1.98B |
| Feb 5, 2025 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $284.98M | $2.06B |
| Feb 4, 2025 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | $972.53M | $2.25B |
| Feb 3, 2025 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $336.51M | $2.14B |
| Feb 2, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $142.03M | $2.45B |
| Feb 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $182.67M | $2.67B |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $196.32M | $2.72B |
| Jan 30, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $280.83M | $2.58B |
| Jan 29, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $240.08M | $2.56B |
| Jan 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $309.45M | $2.90B |
| Jan 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $152.96M | $3.08B |
| Jan 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $141.72M | $3.15B |
| Jan 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $210.80M | $3.18B |
| Jan 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $322.51M | $3.24B |
| Jan 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $260.71M | $3.34B |
| Jan 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $331.27M | $3.40B |
| Jan 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $447.91M | $3.08B |
| Jan 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $405.22M | $3.06B |
| Jan 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $254.59M | $3.41B |
| Jan 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $264.84M | $3.67B |
| Jan 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $259.15M | $3.47B |
| Jan 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $288.68M | $3.56B |
| Jan 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $186.99M | $3.40B |
| Jan 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $431.52M | $3.24B |
| Jan 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $217.59M | $3.38B |
| Jan 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $235.82M | $3.44B |
| Jan 11, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $350.34M | $3.47B |
| Jan 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $445.78M | $3.37B |
| Jan 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $454.29M | $3.50B |
| Jan 8, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $418.71M | $3.71B |
| Jan 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $425.30M | $4.09B |
| Jan 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $380.63M | $4.20B |
| Jan 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $256.69M | $3.89B |
| Jan 4, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $378.16M | $3.90B |
| Jan 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $335.13M | $3.61B |
| Jan 2, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $219.97M | $3.43B |
| Jan 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $257.00M | $3.32B |
| Dec 31, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $310.36M | $3.35B |
| Dec 30, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $217.10M | $3.39B |
| Dec 29, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $246.00M | $3.56B |
| Dec 28, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $325.05M | $3.42B |
| Dec 27, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $257.21M | $3.30B |
| Dec 26, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $251.87M | $3.51B |
| Dec 25, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $368.19M | $3.64B |
| Dec 24, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $443.92M | $3.58B |
| Dec 23, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $324.20M | $3.28B |
| Dec 22, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $414.63M | $3.30B |
| Dec 21, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $717.04M | $3.60B |
| Dec 20, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $783.10M | $3.44B |
| Dec 19, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $571.31M | $3.75B |
| Dec 18, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $433.48M | $4.20B |
| Dec 17, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $511.86M | $4.48B |
| Dec 16, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $397.23M | $4.73B |
| Dec 15, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $390.30M | $4.52B |
| Dec 14, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $427.07M | $4.68B |
| Dec 13, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $617.14M | $4.65B |
| Dec 12, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $634.78M | $4.74B |
| Dec 11, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.03B | $4.39B |
| Dec 10, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.07B | $4.48B |
| Dec 9, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $456.12M | $5.39B |
| Dec 8, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $500.75M | $5.42B |
| Dec 7, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $1.33B | $5.56B |
| Dec 6, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.39B | $5.11B |
| Dec 5, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $1.04B | $4.87B |
| Dec 4, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.16B | $5.02B |
| Dec 3, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $1.03B | $5.06B |
| Dec 2, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $731.08M | $4.79B |
| Dec 1, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.48B | $4.95B |
| Nov 30, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $886.27M | $4.50B |
| Nov 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.31B | $4.41B |
| Nov 28, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $670.50M | $3.94B |
| Nov 27, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $666.55M | $3.59B |
| Nov 26, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $922.24M | $3.73B |
| Nov 25, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16B | $3.99B |
| Nov 24, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.06B | $3.71B |
| Nov 23, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $492.71M | $3.33B |
| Nov 22, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $511.41M | $3.33B |
| Nov 21, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $415.09M | $3.24B |
| Nov 20, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $363.12M | $3.38B |
| Nov 19, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $696.88M | $3.51B |
| Nov 18, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $410.01M | $3.27B |
| Nov 17, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $525.50M | $3.45B |
| Nov 16, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $458.37M | $3.36B |
| Nov 15, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $643.05M | $3.21B |
| Nov 14, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22B | $3.32B |
| Nov 13, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23B | $3.62B |
| Nov 12, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $918.14M | $4.12B |
| Nov 11, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $797.61M | $3.78B |