Fidu
FIDU
Rank #1887
$0.1758
Updated 9 days ago
Market Cap
$8.07M
24h Volume
$4.73
Avg Volume (1y)
$5.78K
24h High/Low
$0.1771
$0.1742
$0.1742
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x6a445e9f40e0b97...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1758 | $0.1771 | $0.1742 | $0.1758 | $4.73 | $8.07M |
| Nov 10, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $3.42K | $7.82M |
| Nov 7, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $17.17 | $8.05M |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $11.27K | $7.65M |
| Nov 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $10.33K | $8.09M |
| Nov 4, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Nov 3, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Oct 31, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 29, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.42 | $8.80M |
| Oct 28, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 27, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 25, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 24, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 19, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $3.12K | $8.94M |
| Oct 18, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $7.01K | $8.94M |
| Oct 17, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $12.79K | $10.14M |
| Oct 16, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $966.61 | $11.42M |
| Oct 15, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $13.74K | $12.66M |
| Oct 14, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $2.29K | $14.20M |
| Oct 13, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $21.41 | $14.46M |
| Oct 12, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 11, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $3.20K | $14.24M |
| Oct 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $3.20K | $14.24M |
| Oct 8, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 7, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 6, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $13.21K | $12.66M |
| Oct 5, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $13.22K | $12.66M |
| Oct 4, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |
| Oct 3, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |
| Sep 30, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.03K | $11.34M |
| Sep 29, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $5.07 | $11.42M |
| Sep 28, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $130.76 | $11.41M |
| Sep 27, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $130.76 | $11.41M |
| Sep 22, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.07 | $11.44M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.07 | $11.44M |
| Sep 20, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $9.17 | $11.54M |
| Sep 19, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.16 | $11.54M |
| Sep 18, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $24.03 | $11.48M |
| Sep 17, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $1.45K | $11.43M |
| Sep 16, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $1.45K | $11.43M |
| Sep 15, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $2.00K | $11.14M |
| Sep 14, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $2.00K | $11.13M |
| Sep 13, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $13.31 | $10.90M |
| Sep 12, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $20.76 | $10.87M |
| Sep 11, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $20.76 | $10.87M |
| Sep 6, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $23.04 | $10.87M |
| Sep 5, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $2.73K | $10.89M |
| Sep 4, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $5.99K | $11.00M |
| Sep 3, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $16.79K | $11.61M |
| Sep 2, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $16.79K | $11.61M |
| Sep 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $124.94 | $11.66M |
| Aug 31, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $124.94 | $11.66M |
| Aug 30, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $5.83 | $11.67M |
| Aug 29, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $10.00K | $10.96M |
| Aug 28, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $10.00K | $10.96M |
| Aug 26, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $12.85K | $11.08M |
| Aug 25, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $12.85K | $11.08M |
| Aug 20, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $299.98 | $12.18M |
| Aug 19, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $299.98 | $12.18M |
| Aug 16, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $25.82 | $12.20M |
| Aug 15, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $25.82 | $12.20M |
| Aug 12, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $216.45 | $12.22M |
| Aug 11, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $216.43 | $12.22M |
| Aug 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $1.81K | $12.33M |
| Aug 9, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $252.44 | $12.39M |
| Aug 8, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $50.67K | $12.34M |
| Aug 7, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $2.00K | $12.19M |
| Aug 6, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $2.00K | $12.19M |
| Aug 2, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $544.70 | $11.97M |
| Aug 1, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $544.60 | $11.96M |
| Jul 31, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $747.21 | $11.97M |
| Jul 30, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $747.21 | $11.97M |
| Jul 28, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $163.03 | $12.05M |
| Jul 27, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $719.19 | $12.13M |
| Jul 26, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $719.13 | $12.13M |
| Jul 25, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.00K | $11.88M |
| Jul 24, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $5.12K | $11.79M |
| Jul 23, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.12K | $11.79M |
| Jul 22, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.12K | $11.79M |
| Jul 20, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $420.68 | $12.29M |
| Jul 19, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $420.69 | $12.29M |
| Jul 18, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $10.00K | $11.36M |
| Jul 17, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $10.00K | $11.36M |
| Jul 14, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $23.20 | $10.50M |
| Jul 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $23.20 | $10.50M |
| Jul 9, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $12.44K | $11.45M |
| Jul 8, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $7.14K | $13.09M |
| Jul 7, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $7.14K | $13.09M |
| Jul 6, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.03 | $13.84M |
| Jul 5, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.03 | $13.84M |
| Jul 3, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $20.01K | $12.08M |
| Jul 2, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $20.21K | $12.08M |
| Jul 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $21.81K | $10.03M |
| Jun 30, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $21.81K | $10.03M |
| Jun 29, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $589.75 | $10.40M |
| Jun 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $14.07K | $10.26M |
| Jun 27, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $14.07K | $10.27M |
| Jun 26, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $39.42K | $11.34M |
| Jun 25, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $39.42K | $11.34M |
| Jun 23, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $9.99K | $11.66M |
| Jun 22, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $28.13K | $11.66M |
| Jun 21, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $283.14 | $13.81M |
| Jun 20, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $167.54 | $13.82M |
| Jun 19, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $167.54 | $13.82M |
| Jun 16, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $14.50 | $13.84M |
| Jun 15, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $14.50 | $13.84M |
| Jun 14, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $19.47K | $15.41M |
| Jun 13, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $2.16K | $17.68M |
| Jun 12, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $2.16K | $17.68M |
| Jun 11, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $2.52K | $18.24M |
| Jun 10, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $2.52K | $18.24M |
| Jun 9, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $2.52K | $18.24M |
| Jun 8, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $610.12 | $18.59M |
| Jun 7, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $610.12 | $18.59M |
| Jun 6, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $10.20 | $18.37M |
| Jun 5, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $5.00K | $17.98M |
| Jun 4, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $5.84K | $17.93M |
| Jun 3, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $5.85K | $17.93M |
| Jun 2, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $5.85K | $17.93M |
| May 24, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $6.11K | $18.05M |
| May 23, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $194.32 | $17.30M |
| May 22, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $392.03 | $17.29M |
| May 21, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $392.03 | $17.29M |
| May 19, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $1.01K | $17.38M |
| May 18, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $1.05K | $17.38M |
| May 17, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $75.25 | $17.50M |
| May 16, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $1.01K | $17.51M |
| May 15, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $1.47K | $17.85M |
| May 14, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $69.22 | $17.41M |
| May 13, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $69.22 | $17.41M |
| May 11, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $289.46 | $17.53M |
| May 10, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $3.96K | $17.08M |
| May 9, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $3.96K | $17.08M |
| May 8, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $77.75 | $16.56M |
| May 7, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $182.59 | $16.56M |
| May 6, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $1.09K | $16.70M |
| May 5, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $1.51K | $16.69M |
| May 4, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $3.75K | $17.28M |
| May 3, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $13.68 | $17.67M |
| May 2, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $15.97 | $17.67M |
| May 1, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $477.59 | $17.80M |
| Apr 30, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $477.59 | $17.80M |
| Apr 21, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $20.00 | $17.73M |
| Apr 20, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $375.25 | $17.77M |
| Apr 19, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $375.25 | $17.77M |
| Apr 18, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $375.25 | $17.77M |
| Apr 17, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $22.78 | $17.82M |
| Apr 16, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $64.25 | $17.81M |
| Apr 15, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $64.25 | $17.81M |
| Apr 14, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $8.77 | $17.83M |
| Apr 13, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $4.60 | $17.83M |
| Apr 12, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $4.60 | $17.83M |
| Apr 11, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $242.23 | $17.84M |
| Apr 10, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $242.23 | $17.84M |
| Apr 9, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $10.38K | $18.41M |
| Apr 8, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $6.37 | $20.26M |
| Apr 7, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $7.96K | $19.31M |
| Apr 6, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $4.99K | $17.91M |
| Apr 5, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $5.11K | $17.99M |
| Apr 4, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $5.11K | $17.99M |
| Apr 3, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $13.20 | $17.28M |
| Apr 2, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $13.23 | $17.25M |
| Apr 1, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $36.63 | $17.33M |
| Mar 31, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $36.64 | $17.32M |
| Mar 30, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $18.29 | $17.32M |
| Mar 29, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $43.92 | $17.34M |
| Mar 28, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $43.96 | $17.35M |
| Mar 27, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $691.04 | $17.41M |
| Mar 26, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $691.04 | $17.41M |
| Mar 22, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $117.32 | $17.49M |
| Mar 21, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $6.52 | $17.50M |
| Mar 20, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $180.98 | $17.58M |
| Mar 19, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $180.98 | $17.58M |
| Mar 18, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $14.99 | $17.56M |
| Mar 17, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $5.08K | $17.56M |
| Mar 16, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $3.67K | $16.93M |
| Mar 15, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $3.67K | $16.90M |
| Mar 14, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $917.74 | $17.39M |
| Mar 13, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $921.58 | $17.44M |
| Mar 12, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $6.55K | $17.13M |
| Mar 11, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $6.55K | $17.13M |
| Mar 10, 2025 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $8.52 | $16.16M |
| Mar 9, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $2.86K | $16.46M |
| Mar 8, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.87K | $16.49M |
| Mar 7, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.87K | $16.49M |
| Mar 5, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $483.48 | $16.86M |
| Mar 4, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $320.53 | $16.91M |
| Mar 3, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $5.32K | $16.96M |
| Mar 2, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $5.32K | $16.96M |
| Feb 28, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $33.56 | $15.81M |
| Feb 27, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $33.56 | $15.81M |
| Feb 21, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $7.92 | $15.97M |
| Feb 20, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $7.92 | $15.97M |
| Feb 19, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $2.15K | $16.07M |
| Feb 18, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $2.15K | $16.07M |
| Feb 17, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $310.60 | $16.36M |
| Feb 16, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $5.00K | $15.89M |
| Feb 15, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $3.24K | $15.60M |
| Feb 14, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $6.77K | $15.62M |
| Feb 13, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $758.76 | $16.65M |
| Feb 12, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $1.71K | $16.65M |
| Feb 11, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $1.71K | $16.65M |
| Feb 10, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $5.00K | $15.91M |
| Feb 9, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $14.70K | $15.93M |
| Feb 8, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $14.70K | $15.93M |
| Feb 6, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $7.55 | $16.79M |
| Feb 5, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $6.00K | $16.32M |
| Feb 4, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $6.00K | $16.32M |
| Feb 3, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $1.33K | $15.75M |
| Feb 2, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $5.01K | $15.54M |
| Feb 1, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $0.00 | $14.91M |
| Jan 31, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $18.80 | $15.65M |
| Jan 30, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $18.80 | $15.65M |
| Jan 21, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $165.46 | $15.68M |
| Jan 20, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $165.46 | $15.68M |
| Jan 19, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $521.28 | $15.75M |
| Jan 18, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $520.83 | $15.74M |
| Jan 17, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $197.66 | $15.82M |
| Jan 16, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $197.66 | $15.82M |
| Jan 11, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $39.40 | $15.85M |
| Jan 10, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $11.76K | $16.51M |
| Jan 9, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $14.91K | $16.14M |
| Jan 8, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $14.91K | $16.14M |
| Jan 5, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $93.86 | $15.02M |
| Jan 4, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $93.80 | $15.01M |
| Jan 3, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $11.61K | $16.11M |
| Jan 2, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $11.61K | $16.11M |
| Dec 31, 2024 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $49.05 | $17.34M |
| Dec 30, 2024 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $1.57K | $17.32M |
| Dec 29, 2024 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $1.57K | $17.29M |
| Dec 28, 2024 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $26.88K | $15.86M |
| Dec 27, 2024 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $26.88K | $15.86M |
| Dec 25, 2024 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $77.15 | $17.44M |
| Dec 24, 2024 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $10.01K | $16.53M |
| Dec 23, 2024 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $93.88K | $16.51M |
| Dec 22, 2024 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $93.88K | $16.51M |
| Dec 21, 2024 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $493.51 | $26.26M |
| Dec 20, 2024 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $492.85 | $26.25M |
| Dec 19, 2024 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $857.18 | $26.34M |
| Dec 18, 2024 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $21.25K | $25.78M |
| Dec 17, 2024 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $0.00 | $24.96M |
| Dec 16, 2024 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $2.13K | $26.11M |
| Dec 15, 2024 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $11.63K | $26.07M |
| Dec 14, 2024 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $11.63K | $26.07M |
| Dec 13, 2024 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $22.01K | $24.74M |
| Dec 12, 2024 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $22.01K | $24.74M |
| Dec 10, 2024 | $0.5531 | $0.5531 | $0.5531 | $0.5531 | $593.11 | $26.22M |
| Dec 9, 2024 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $75.55K | $25.95M |
| Dec 8, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $45.55K | $24.27M |
| Dec 7, 2024 | $0.5135 | $0.5135 | $0.5135 | $0.5135 | $75.73K | $24.35M |
| Dec 6, 2024 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $18.09K | $17.96M |
| Dec 5, 2024 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $23.18K | $22.43M |
| Dec 4, 2024 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $23.18K | $22.43M |
| Nov 29, 2024 | $0.5354 | $0.5354 | $0.5354 | $0.5354 | $2.36K | $25.41M |
| Nov 28, 2024 | $0.5354 | $0.5354 | $0.5354 | $0.5354 | $2.36K | $25.41M |