Fidu
FIDU
Rank #1887
$0.1758
Updated 9 days ago
Market Cap
$8.07M
24h Volume
$4.73
Avg Volume (30d)
$2.40K
24h High/Low
$0.1771
$0.1742
$0.1742
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x6a445e9f40e0b97...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1758 | $0.1771 | $0.1742 | $0.1758 | $4.73 | $8.07M |
| Nov 10, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $3.42K | $7.82M |
| Nov 7, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $17.17 | $8.05M |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $11.27K | $7.65M |
| Nov 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $10.33K | $8.09M |
| Nov 4, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Nov 3, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Oct 31, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 29, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.42 | $8.80M |
| Oct 28, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 27, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 25, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 24, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |