Fidu
FIDU
Rank #1887
$0.0955
Updated 5 months ago
Market Cap
$3.81M
24h Volume
$1.00
Avg Volume (6m)
$14.08K
24h High/Low
$0.0957
$0.0954
$0.0954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x6a445e9f40e0b97...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0956 | $0.0957 | $0.0954 | $0.0955 | $1.00 | $3.81M |
| Nov 29, 2025 | $0.0981 | $0.0986 | $0.0978 | $0.0982 | $12.22K | $3.91M |
| Nov 28, 2025 | $0.1772 | $0.1773 | $0.0976 | $0.0977 | $50.48K | $5.06M |
| Nov 27, 2025 | $0.1772 | $0.1773 | $0.1772 | $0.1773 | $40.16K | $7.07M |
| Nov 26, 2025 | $0.2173 | $0.2175 | $0.2172 | $0.2172 | $525.07 | $9.95M |
| Nov 25, 2025 | $0.2258 | $0.2259 | $0.2156 | $0.2169 | $7.30K | $9.93M |
| Nov 24, 2025 | $0.2257 | $0.2265 | $0.2255 | $0.2261 | $9.04K | $10.34M |
| Nov 23, 2025 | $0.2425 | $0.2427 | $0.2421 | $0.2426 | $13.17 | $11.10M |
| Nov 19, 2025 | $0.2515 | $0.2526 | $0.2512 | $0.2521 | $7.02K | $11.50M |