Fidu
FIDU
Rank #1887
$0.1758
Updated 9 days ago
Market Cap
$8.07M
24h Volume
$4.73
Avg Volume (6m)
$4.99K
24h High/Low
$0.1771
$0.1742
$0.1742
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x6a445e9f40e0b97...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1758 | $0.1771 | $0.1742 | $0.1758 | $4.73 | $8.07M |
| Nov 10, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $3.42K | $7.82M |
| Nov 7, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $17.17 | $8.05M |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $11.27K | $7.65M |
| Nov 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $10.33K | $8.09M |
| Nov 4, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Nov 3, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Oct 31, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 29, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.42 | $8.80M |
| Oct 28, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 27, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 25, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 24, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 19, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $3.12K | $8.94M |
| Oct 18, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $7.01K | $8.94M |
| Oct 17, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $12.79K | $10.14M |
| Oct 16, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $966.61 | $11.42M |
| Oct 15, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $13.74K | $12.66M |
| Oct 14, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $2.29K | $14.20M |
| Oct 13, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $21.41 | $14.46M |
| Oct 12, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 11, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $3.20K | $14.24M |
| Oct 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $3.20K | $14.24M |
| Oct 8, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 7, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 6, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $13.21K | $12.66M |
| Oct 5, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $13.22K | $12.66M |
| Oct 4, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |
| Oct 3, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |
| Sep 30, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.03K | $11.34M |
| Sep 29, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $5.07 | $11.42M |
| Sep 28, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $130.76 | $11.41M |
| Sep 27, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $130.76 | $11.41M |
| Sep 22, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.07 | $11.44M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.07 | $11.44M |
| Sep 20, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $9.17 | $11.54M |
| Sep 19, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.16 | $11.54M |
| Sep 18, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $24.03 | $11.48M |
| Sep 17, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $1.45K | $11.43M |
| Sep 16, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $1.45K | $11.43M |
| Sep 15, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $2.00K | $11.14M |
| Sep 14, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $2.00K | $11.13M |
| Sep 13, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $13.31 | $10.90M |
| Sep 12, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $20.76 | $10.87M |
| Sep 11, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $20.76 | $10.87M |
| Sep 6, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $23.04 | $10.87M |
| Sep 5, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $2.73K | $10.89M |
| Sep 4, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $5.99K | $11.00M |
| Sep 3, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $16.79K | $11.61M |
| Sep 2, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $16.79K | $11.61M |
| Sep 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $124.94 | $11.66M |
| Aug 31, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $124.94 | $11.66M |
| Aug 30, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $5.83 | $11.67M |
| Aug 29, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $10.00K | $10.96M |
| Aug 28, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $10.00K | $10.96M |
| Aug 26, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $12.85K | $11.08M |
| Aug 25, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $12.85K | $11.08M |
| Aug 20, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $299.98 | $12.18M |
| Aug 19, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $299.98 | $12.18M |
| Aug 16, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $25.82 | $12.20M |
| Aug 15, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $25.82 | $12.20M |
| Aug 12, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $216.45 | $12.22M |
| Aug 11, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $216.43 | $12.22M |
| Aug 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $1.81K | $12.33M |
| Aug 9, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $252.44 | $12.39M |
| Aug 8, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $50.67K | $12.34M |
| Aug 7, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $2.00K | $12.19M |
| Aug 6, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $2.00K | $12.19M |
| Aug 2, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $544.70 | $11.97M |
| Aug 1, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $544.60 | $11.96M |
| Jul 31, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $747.21 | $11.97M |
| Jul 30, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $747.21 | $11.97M |
| Jul 28, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $163.03 | $12.05M |
| Jul 27, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $719.19 | $12.13M |
| Jul 26, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $719.13 | $12.13M |
| Jul 25, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.00K | $11.88M |
| Jul 24, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $5.12K | $11.79M |
| Jul 23, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.12K | $11.79M |
| Jul 22, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.12K | $11.79M |
| Jul 20, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $420.68 | $12.29M |
| Jul 19, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $420.69 | $12.29M |
| Jul 18, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $10.00K | $11.36M |
| Jul 17, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $10.00K | $11.36M |
| Jul 14, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $23.20 | $10.50M |
| Jul 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $23.20 | $10.50M |
| Jul 9, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $12.44K | $11.45M |
| Jul 8, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $7.14K | $13.09M |
| Jul 7, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $7.14K | $13.09M |
| Jul 6, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.03 | $13.84M |
| Jul 5, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.03 | $13.84M |
| Jul 3, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $20.01K | $12.08M |
| Jul 2, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $20.21K | $12.08M |
| Jul 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $21.81K | $10.03M |
| Jun 30, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $21.81K | $10.03M |
| Jun 29, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $589.75 | $10.40M |
| Jun 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $14.07K | $10.26M |
| Jun 27, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $14.07K | $10.27M |
| Jun 26, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $39.42K | $11.34M |
| Jun 25, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $39.42K | $11.34M |
| Jun 23, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $9.99K | $11.66M |
| Jun 22, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $28.13K | $11.66M |
| Jun 21, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $283.14 | $13.81M |
| Jun 20, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $167.54 | $13.82M |
| Jun 19, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $167.54 | $13.82M |
| Jun 16, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $14.50 | $13.84M |
| Jun 15, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $14.50 | $13.84M |
| Jun 14, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $19.47K | $15.41M |
| Jun 13, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $2.16K | $17.68M |
| Jun 12, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $2.16K | $17.68M |
| Jun 11, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $2.52K | $18.24M |
| Jun 10, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $2.52K | $18.24M |
| Jun 9, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $2.52K | $18.24M |
| Jun 8, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $610.12 | $18.59M |
| Jun 7, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $610.12 | $18.59M |
| Jun 6, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $10.20 | $18.37M |
| Jun 5, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $5.00K | $17.98M |
| Jun 4, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $5.84K | $17.93M |
| Jun 3, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $5.85K | $17.93M |
| Jun 2, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $5.85K | $17.93M |
| May 24, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $6.11K | $18.05M |
| May 23, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $194.32 | $17.30M |
| May 22, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $392.03 | $17.29M |
| May 21, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $392.03 | $17.29M |