Figure Heloc
FIGR_HELOC
Rank #13
$1.04
Updated 6 days ago
Market Cap
$13.99B
24h Volume
$19.51M
Avg Volume (30d)
$55.29M
24h High/Low
$1.04
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Made in USA
Real World Assets (RWA)
Provenance Ecosystem
Tokenized Private Credit
Chains
Provenance
scope1qrm5d0wjzam...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $19.51M | $13.99B |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.76M | $13.89B |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.54M | $13.90B |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.17M | $13.88B |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.37M | $13.89B |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53M | $13.46B |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.55M | $13.97B |
| Oct 31, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $28.78M | $3.13B |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.27M | $13.32B |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.12M | $13.70B |
| Oct 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $10.97M | $13.21B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50K | $13.24B |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.16M | $13.23B |
| Oct 25, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $15.10M | $6.60B |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.25M | $13.34B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $608.94M | $13.20B |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $44.61M | $13.43B |
| Oct 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $18.43M | $13.09B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00K | $13.08B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $718.80K | $13.08B |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.87M | $13.08B |