Figure Heloc
FIGR_HELOC
Rank #13
$1.04
Updated 6 days ago
Market Cap
$13.99B
24h Volume
$19.51M
Avg Volume (all)
$55.17M
24h High/Low
$1.04
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Made in USA
Real World Assets (RWA)
Provenance Ecosystem
Tokenized Private Credit
Chains
Provenance
scope1qrm5d0wjzam...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $19.51M | $13.99B |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.76M | $13.89B |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.54M | $13.90B |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.17M | $13.88B |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.37M | $13.89B |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53M | $13.46B |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.55M | $13.97B |
| Oct 31, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $28.78M | $3.13B |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.27M | $13.32B |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.12M | $13.70B |
| Oct 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $10.97M | $13.21B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50K | $13.24B |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.16M | $13.23B |
| Oct 25, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $15.10M | $6.60B |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.25M | $13.34B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $608.94M | $13.20B |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $44.61M | $13.43B |
| Oct 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $18.43M | $13.09B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00K | $13.08B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $718.80K | $13.08B |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.87M | $13.08B |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.09M | $13.61B |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $73.55M | $13.31B |
| Oct 15, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $5.82M | $12.86B |
| Oct 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.33M | $12.97B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.15K | $12.99B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $603.54K | $12.95B |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $61.44M | $13.41B |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $122.08M | $13.34B |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.29M | $13.14B |
| Oct 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $28.05M | $12.86B |
| Oct 7, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.28M | $12.81B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.12K | $12.83B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $754.00K | $12.83B |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.70M | $12.94B |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.82M | $12.92B |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $72.88M | $13.28B |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $47.08M | $12.72B |
| Sep 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $56.60M | $13.32B |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60K | $12.73B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $838.19K | $12.68B |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.12M | $13.00B |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.73M | $12.76B |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $157.32M | $12.63B |
| Sep 24, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $29.43M | $12.60B |
| Sep 23, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $10.44M | $12.53B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $511.33K | $12.58B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $510.17K | $12.58B |
| Sep 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $19.70M | $12.53B |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $233.33M | $12.95B |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $73.43M | $12.81B |
| Sep 17, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $25.22M | $12.46B |
| Sep 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $11.82M | $12.37B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.57K | $12.38B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $539.70K | $12.38B |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.67M | $12.52B |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.64M | $12.83B |
| Sep 11, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $22.40M | $12.26B |
| Sep 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $19.22M | $12.27B |
| Sep 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.35M | $12.25B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.86K | $12.25B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $501.48K | $12.25B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.87M | $12.30B |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.62M | $12.66B |
| Sep 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $33.10M | $12.22B |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.86M | $12.26B |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.86M | $12.26B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $476.43K | $0.00 |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $475.03K | $0.00 |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $169.42M | $0.00 |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $907.51M | $0.00 |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $44.12M | $0.00 |
| Aug 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $24.56M | $0.00 |
| Aug 26, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $24.56M | $0.00 |