Figure Heloc
FIGR_HELOC
Rank #13
$1.00
Updated 2 months ago
Market Cap
$14.01B
24h Volume
$382.94M
Avg Volume (90d)
$89.59M
24h High/Low
$1.04
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Made in USA
Real World Assets (RWA)
Provenance Ecosystem
Tokenized Private Credit
Chains
Provenance
scope1qrm5d0wjzam...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.04 | $1.00 | $1.00 | $382.94M | $14.01B |
| Dec 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.98M | $14.39B |
| Dec 1, 2025 | $1.02 | $1.04 | $1.02 | $1.03 | $13.91M | $14.35B |
| Nov 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $146.77K | $14.29B |
| Nov 29, 2025 | $1.04 | $1.04 | $1.02 | $1.02 | $9.54M | $14.42B |
| Nov 28, 2025 | $1.05 | $1.05 | $1.02 | $1.04 | $5.20M | $14.44B |
| Nov 27, 2025 | $1.04 | $1.05 | $1.02 | $1.05 | $15.04M | $14.40B |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $780.11M | $13.96B |
| Nov 25, 2025 | $1.03 | $1.04 | $1.01 | $1.01 | $66.04M | $14.29B |
| Nov 24, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $6.99M | $14.15B |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.26M | $14.17B |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.88M | $14.19B |
| Nov 21, 2025 | $1.02 | $1.03 | $1.01 | $1.03 | $27.15M | $14.06B |
| Nov 20, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $19.91M | $14.19B |
| Nov 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.51M | $14.16B |
| Nov 18, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $17.80M | $14.03B |