Firmachain
FCT
Rank #1376
$0.0159
Updated 8 days ago
Market Cap
$17.23M
24h Volume
$1.90M
Avg Volume (1y)
$5.90M
24h High/Low
$0.0162
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Chains
Ethereum
0xe1bad922f84b198...
Osmosis
ibc/E43ABCC7E80E9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0162 | $0.0154 | $0.0159 | $1.90M | $17.23M |
| Nov 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $36.65M | $17.95M |
| Nov 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $244.25K | $16.33M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $345.08K | $16.25M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $524.11K | $15.28M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $157.82K | $15.28M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $445.73K | $15.13M |
| Nov 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $521.79K | $15.98M |
| Nov 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $142.16K | $18.53M |
| Nov 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $56.87K | $18.67M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $96.59K | $18.60M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $370.12K | $18.78M |
| Oct 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $350.82K | $19.84M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.57M | $20.85M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $527.29K | $20.03M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $95.65K | $19.54M |
| Oct 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $47.55K | $19.05M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $85.12K | $19.18M |
| Oct 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $91.00K | $18.94M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $157.36K | $18.88M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $309.69K | $19.32M |
| Oct 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $155.23K | $20.07M |
| Oct 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $283.49K | $19.95M |
| Oct 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $119.67K | $19.68M |
| Oct 18, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $703.88K | $19.49M |
| Oct 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $893.94K | $20.90M |
| Oct 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.19M | $21.94M |
| Oct 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.80M | $23.14M |
| Oct 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $227.57K | $21.97M |
| Oct 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $326.30K | $21.49M |
| Oct 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $574.25K | $20.75M |
| Oct 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $788.00K | $20.70M |
| Oct 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.82M | $23.82M |
| Oct 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $196.07K | $23.97M |
| Oct 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $576.07K | $23.98M |
| Oct 7, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $157.81K | $25.10M |
| Oct 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $113.68K | $25.22M |
| Oct 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $210.07K | $24.70M |
| Oct 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $384.85K | $25.21M |
| Oct 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $255.56K | $24.83M |
| Oct 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $403.91K | $24.51M |
| Oct 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $791.09K | $24.03M |
| Sep 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $686.89K | $24.55M |
| Sep 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $216.48K | $24.66M |
| Sep 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $379.86K | $24.64M |
| Sep 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $336.06K | $24.87M |
| Sep 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $641.65K | $25.31M |
| Sep 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $183.99K | $25.54M |
| Sep 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $354.45K | $26.28M |
| Sep 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $621.69K | $26.30M |
| Sep 22, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $220.36K | $27.53M |
| Sep 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $110.62K | $27.88M |
| Sep 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $200.75K | $27.75M |
| Sep 19, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $500.89K | $28.06M |
| Sep 18, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $303.34K | $28.46M |
| Sep 17, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $221.46K | $28.43M |
| Sep 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $662.65K | $28.36M |
| Sep 15, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $352.26K | $28.37M |
| Sep 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $656.23K | $28.58M |
| Sep 13, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $197.49K | $28.04M |
| Sep 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $273.24K | $27.86M |
| Sep 11, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $208.83K | $28.25M |
| Sep 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $399.36K | $28.04M |
| Sep 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $277.20K | $27.96M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $885.72K | $27.89M |
| Sep 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $106.40K | $27.89M |
| Sep 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $202.53K | $27.69M |
| Sep 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.72M | $27.63M |
| Sep 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $108.48K | $28.12M |
| Sep 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $237.97K | $27.86M |
| Sep 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $631.52K | $27.59M |
| Sep 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $127.85K | $28.02M |
| Aug 31, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $193.73K | $28.10M |
| Aug 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.66M | $28.32M |
| Aug 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $507.37K | $29.06M |
| Aug 28, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $639.54K | $28.87M |
| Aug 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $294.84K | $28.68M |
| Aug 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $569.09K | $28.40M |
| Aug 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $289.34K | $28.75M |
| Aug 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $312.13K | $29.37M |
| Aug 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $938.83K | $29.49M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.08M | $28.68M |
| Aug 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $885.57K | $29.70M |
| Aug 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $848.93K | $29.25M |
| Aug 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.52M | $29.79M |
| Aug 18, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $189.77K | $29.67M |
| Aug 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $265.38K | $29.44M |
| Aug 16, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.72M | $29.63M |
| Aug 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.22M | $29.67M |
| Aug 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $651.15K | $30.33M |
| Aug 13, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $945.90K | $29.95M |
| Aug 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $675.60K | $29.23M |
| Aug 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.39M | $30.26M |
| Aug 10, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.13M | $30.24M |
| Aug 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $768.37K | $29.92M |
| Aug 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.12M | $29.45M |
| Aug 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.44M | $29.23M |
| Aug 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.43M | $29.98M |
| Aug 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.04M | $30.81M |
| Aug 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.20M | $30.84M |
| Aug 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.17M | $30.43M |
| Aug 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $31.02M | $31.61M |
| Aug 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $18.26M | $34.90M |
| Jul 31, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $94.03M | $32.76M |
| Jul 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $460.83K | $29.96M |
| Jul 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $501.77K | $30.36M |
| Jul 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $323.20K | $31.59M |
| Jul 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $211.28K | $31.48M |
| Jul 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $726.66K | $31.57M |
| Jul 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.38M | $32.01M |
| Jul 24, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.21M | $32.89M |
| Jul 23, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.36M | $34.52M |
| Jul 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $914.11K | $33.16M |
| Jul 21, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $757.93K | $32.71M |
| Jul 20, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $674.79K | $32.29M |
| Jul 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.18M | $32.39M |
| Jul 18, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.70M | $32.01M |
| Jul 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.43M | $31.79M |
| Jul 16, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.15M | $31.50M |
| Jul 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.52M | $31.66M |
| Jul 14, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.26M | $31.55M |
| Jul 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $9.99M | $32.89M |
| Jul 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.29M | $29.97M |
| Jul 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.01M | $29.69M |
| Jul 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.69M | $29.60M |
| Jul 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.67M | $28.84M |
| Jul 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.90M | $28.48M |
| Jul 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $369.03K | $28.65M |
| Jul 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $510.99K | $28.82M |
| Jul 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.74M | $30.26M |
| Jul 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.11M | $29.42M |
| Jul 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.74M | $30.12M |
| Jul 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.03M | $27.79M |
| Jul 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.23M | $27.07M |
| Jun 30, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $136.80K | $27.08M |
| Jun 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $103.00K | $26.85M |
| Jun 28, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $278.86K | $26.84M |
| Jun 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $548.51K | $27.11M |
| Jun 26, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.98M | $28.21M |
| Jun 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $521.15K | $27.57M |
| Jun 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $318.74K | $26.99M |
| Jun 23, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $614.36K | $25.96M |
| Jun 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $336.57K | $26.74M |
| Jun 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $172.71K | $28.25M |
| Jun 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $111.54K | $27.87M |
| Jun 19, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $168.44K | $27.96M |
| Jun 18, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $167.89K | $27.77M |
| Jun 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $197.49K | $28.74M |
| Jun 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $107.63K | $28.59M |
| Jun 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $95.06K | $28.76M |
| Jun 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $449.31K | $28.72M |
| Jun 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $286.06K | $29.17M |
| Jun 12, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $233.25K | $29.56M |
| Jun 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $376.41K | $30.03M |
| Jun 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $365.55K | $29.86M |
| Jun 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $157.07K | $29.26M |
| Jun 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $191.47K | $29.16M |
| Jun 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $139.31K | $29.18M |
| Jun 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $354.61K | $28.80M |
| Jun 5, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $243.10K | $29.98M |
| Jun 4, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.71M | $30.52M |
| Jun 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.78M | $30.56M |
| Jun 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $231.88K | $28.78M |
| Jun 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $255.04K | $29.13M |
| May 31, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $675.10K | $28.94M |
| May 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $192.78K | $30.41M |
| May 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $260.17K | $30.68M |
| May 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $269.60K | $30.76M |
| May 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $222.32K | $30.79M |
| May 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $303.29K | $31.29M |
| May 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $283.25K | $31.66M |
| May 24, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $439.31K | $32.04M |
| May 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $337.39K | $32.65M |
| May 22, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $172.04K | $31.85M |
| May 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $301.40K | $31.18M |
| May 20, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $958.13K | $31.39M |
| May 19, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $166.14K | $32.33M |
| May 18, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.42M | $32.07M |
| May 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $243.33K | $32.95M |
| May 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $701.01K | $32.29M |
| May 15, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $529.59K | $33.64M |
| May 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.45M | $33.96M |
| May 13, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.02M | $33.63M |
| May 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $809.97K | $33.87M |
| May 11, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $566.06K | $34.56M |
| May 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $681.55K | $33.98M |
| May 9, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $427.13K | $32.58M |
| May 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $161.17K | $30.59M |
| May 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $459.33K | $30.94M |
| May 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $428.36K | $31.98M |
| May 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $584.28K | $32.00M |
| May 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.07M | $32.78M |
| May 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $498.71K | $32.85M |
| May 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $378.73K | $32.98M |
| May 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $592.53K | $33.11M |
| Apr 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $636.99K | $33.28M |
| Apr 29, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $929.22K | $33.19M |
| Apr 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.00M | $33.40M |
| Apr 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $752.01K | $32.74M |
| Apr 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $952.21K | $32.64M |
| Apr 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $753.95K | $32.57M |
| Apr 24, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.38M | $32.94M |
| Apr 23, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.08M | $32.53M |
| Apr 22, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.06M | $31.66M |
| Apr 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $805.40K | $31.26M |
| Apr 20, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $701.99K | $32.32M |
| Apr 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.18M | $32.17M |
| Apr 18, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $6.96M | $34.01M |
| Apr 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $20.52M | $35.58M |
| Apr 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.74M | $30.48M |
| Apr 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $434.61K | $29.40M |
| Apr 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $350.22K | $29.16M |
| Apr 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $473.31K | $30.08M |
| Apr 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.42M | $29.62M |
| Apr 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.13M | $29.66M |
| Apr 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.49M | $29.23M |
| Apr 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.12M | $27.19M |
| Apr 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.18M | $26.46M |
| Apr 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $571.93K | $25.12M |
| Apr 6, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $137.38K | $26.86M |
| Apr 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $606.90K | $26.94M |
| Apr 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $233.52K | $26.57M |
| Apr 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $361.29K | $26.20M |
| Apr 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.07M | $27.63M |
| Apr 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.02M | $27.24M |
| Mar 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $151.99K | $27.63M |
| Mar 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $293.55K | $27.71M |
| Mar 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $456.72K | $28.54M |
| Mar 28, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $304.09K | $30.10M |
| Mar 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $547.27K | $29.86M |
| Mar 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $433.74K | $30.45M |
| Mar 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $484.73K | $29.88M |
| Mar 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $287.65K | $29.26M |
| Mar 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $363.88K | $29.35M |
| Mar 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $521.79K | $28.95M |
| Mar 21, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $370.11K | $29.58M |
| Mar 20, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.35M | $30.57M |
| Mar 19, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $11.91M | $30.86M |
| Mar 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $572.30K | $30.26M |
| Mar 17, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $487.37K | $29.49M |
| Mar 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $368.34K | $29.26M |
| Mar 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $353.19K | $28.76M |
| Mar 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $407.94K | $27.84M |
| Mar 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.43M | $28.09M |
| Mar 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.53M | $27.53M |
| Mar 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $925.52K | $26.88M |
| Mar 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.08M | $27.29M |
| Mar 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $280.14K | $30.31M |
| Mar 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $466.20K | $30.84M |
| Mar 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $565.55K | $31.26M |
| Mar 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.00M | $31.70M |
| Mar 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.14M | $30.70M |
| Mar 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.83M | $31.84M |
| Mar 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $11.10M | $35.63M |
| Mar 2, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.06M | $33.88M |
| Mar 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.57M | $32.82M |
| Feb 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $540.13K | $32.01M |
| Feb 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $549.98K | $31.72M |
| Feb 26, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.88M | $33.10M |
| Feb 25, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.74M | $33.39M |
| Feb 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $774.91K | $36.88M |
| Feb 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.90M | $37.95M |
| Feb 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $973.11K | $36.49M |
| Feb 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $519.49K | $38.01M |
| Feb 20, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.08M | $37.61M |
| Feb 19, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $4.03M | $37.11M |
| Feb 18, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.09M | $38.73M |
| Feb 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $962.74K | $38.67M |
| Feb 16, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $673.19K | $39.01M |
| Feb 15, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.39M | $39.28M |
| Feb 14, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.15M | $39.13M |
| Feb 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.23M | $39.82M |
| Feb 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.51M | $39.62M |
| Feb 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.40M | $40.50M |
| Feb 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.68M | $39.75M |
| Feb 9, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $997.46K | $38.55M |
| Feb 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.28M | $38.33M |
| Feb 7, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.96M | $38.83M |
| Feb 6, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.29M | $39.98M |
| Feb 5, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $4.39M | $40.39M |
| Feb 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.14M | $42.48M |
| Feb 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $15.37M | $42.92M |
| Feb 2, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.11M | $44.56M |
| Feb 1, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $4.81M | $44.58M |
| Jan 31, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.87M | $45.90M |
| Jan 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $6.51M | $46.49M |
| Jan 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $25.33M | $47.69M |
| Jan 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $223.58M | $53.26M |
| Jan 27, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $60.95M | $49.31M |
| Jan 26, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $32.40M | $46.88M |
| Jan 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.66M | $43.00M |
| Jan 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.61M | $43.08M |
| Jan 23, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.38M | $43.91M |
| Jan 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.24M | $44.43M |
| Jan 21, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $3.67M | $44.75M |
| Jan 20, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $3.31M | $43.86M |
| Jan 19, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.74M | $46.56M |
| Jan 18, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.56M | $49.29M |
| Jan 17, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $11.49M | $49.01M |
| Jan 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $22.35M | $49.97M |
| Jan 15, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $40.70M | $50.93M |
| Jan 14, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $18.57M | $49.72M |
| Jan 13, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $154.08M | $56.81M |
| Jan 12, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $125.24M | $53.26M |
| Jan 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $37.58M | $50.68M |
| Jan 10, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $131.76M | $59.75M |
| Jan 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $12.25M | $47.33M |
| Jan 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.60M | $43.68M |
| Jan 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.50M | $46.00M |
| Jan 6, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.56M | $43.59M |
| Jan 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.92M | $42.58M |
| Jan 4, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.41M | $41.85M |
| Jan 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $624.84K | $40.22M |
| Jan 2, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $411.08K | $40.11M |
| Jan 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $779.46K | $39.83M |
| Dec 31, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.69M | $40.79M |
| Dec 30, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $5.55M | $41.28M |
| Dec 29, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.59M | $42.13M |
| Dec 28, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $942.56K | $40.16M |
| Dec 27, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.47M | $39.57M |
| Dec 26, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.79M | $42.22M |
| Dec 25, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $4.91M | $43.77M |
| Dec 24, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.71M | $42.84M |
| Dec 23, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $4.77M | $42.45M |
| Dec 22, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.48M | $39.85M |
| Dec 21, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.94M | $40.66M |
| Dec 20, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $5.04M | $40.04M |
| Dec 19, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.83M | $40.50M |
| Dec 18, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.54M | $44.28M |
| Dec 17, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.54M | $46.17M |
| Dec 16, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.12M | $46.89M |
| Dec 15, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.17M | $45.61M |
| Dec 14, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.26M | $47.02M |
| Dec 13, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $5.72M | $47.50M |
| Dec 12, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $8.28M | $47.17M |
| Dec 11, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $68.73M | $44.93M |
| Dec 10, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $12.94M | $48.55M |
| Dec 9, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $28.43M | $56.40M |
| Dec 8, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $223.41M | $59.02M |
| Dec 7, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.27M | $49.29M |
| Dec 6, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $5.71M | $50.15M |
| Dec 5, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $11.19M | $52.39M |
| Dec 4, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $12.66M | $49.64M |
| Dec 3, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $6.06M | $49.52M |
| Dec 2, 2024 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.94M | $50.98M |
| Dec 1, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $13.95M | $51.66M |
| Nov 30, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.19M | $51.10M |
| Nov 29, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.75M | $50.17M |
| Nov 28, 2024 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $12.53M | $50.70M |
| Nov 27, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $51.06M | $50.08M |
| Nov 26, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $16.24M | $45.07M |
| Nov 25, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $36.52M | $43.79M |
| Nov 24, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.95M | $41.08M |
| Nov 23, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.31M | $39.74M |
| Nov 22, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.53M | $40.01M |
| Nov 21, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.33M | $40.19M |
| Nov 20, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $5.87M | $42.46M |
| Nov 19, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.41M | $39.99M |