Firmachain
FCT
Rank #1376
$0.0136
Updated 5 months ago
Market Cap
$14.83M
24h Volume
$106.18K
Avg Volume (6m)
$1.34M
24h High/Low
$0.0136
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Chains
Ethereum
0xe1bad922f84b198...
Osmosis
ibc/E43ABCC7E80E9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0136 | $0.0136 | $0.0130 | $0.0136 | $106.18K | $14.83M |
| Dec 2, 2025 | $0.0128 | $0.0134 | $0.0128 | $0.0133 | $225.44K | $14.21M |
| Dec 1, 2025 | $0.0140 | $0.0140 | $0.0124 | $0.0129 | $268.72K | $14.38M |
| Nov 30, 2025 | $0.0144 | $0.0149 | $0.0138 | $0.0140 | $536.62K | $15.35M |
| Nov 29, 2025 | $0.0140 | $0.0151 | $0.0140 | $0.0144 | $969.90K | $15.91M |
| Nov 28, 2025 | $0.0143 | $0.0143 | $0.0139 | $0.0140 | $250.94K | $15.26M |
| Nov 27, 2025 | $0.0136 | $0.0142 | $0.0136 | $0.0142 | $223.58K | $15.04M |
| Nov 26, 2025 | $0.0136 | $0.0138 | $0.0133 | $0.0135 | $306.45K | $14.65M |
| Nov 25, 2025 | $0.0137 | $0.0137 | $0.0134 | $0.0136 | $270.09K | $14.66M |
| Nov 24, 2025 | $0.0136 | $0.0137 | $0.0131 | $0.0137 | $411.04K | $14.47M |
| Nov 23, 2025 | $0.0130 | $0.0136 | $0.0130 | $0.0135 | $683.82K | $14.45M |
| Nov 22, 2025 | $0.0127 | $0.0129 | $0.0126 | $0.0129 | $676.61K | $13.85M |
| Nov 21, 2025 | $0.0131 | $0.0131 | $0.0123 | $0.0127 | $623.65K | $13.60M |
| Nov 20, 2025 | $0.0134 | $0.0135 | $0.0130 | $0.0132 | $693.60K | $14.34M |
| Nov 19, 2025 | $0.0144 | $0.0144 | $0.0132 | $0.0134 | $3.70M | $14.62M |
| Nov 18, 2025 | $0.0144 | $0.0166 | $0.0141 | $0.0143 | $11.42M | $15.93M |