Firmachain
FCT
Rank #1376
$0.0159
Updated 8 days ago
Market Cap
$17.23M
24h Volume
$1.90M
Avg Volume (30d)
$1.96M
24h High/Low
$0.0162
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Chains
Ethereum
0xe1bad922f84b198...
Osmosis
ibc/E43ABCC7E80E9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0162 | $0.0154 | $0.0159 | $1.90M | $17.23M |
| Nov 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $36.65M | $17.95M |
| Nov 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $244.25K | $16.33M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $345.08K | $16.25M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $524.11K | $15.28M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $157.82K | $15.28M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $445.73K | $15.13M |
| Nov 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $521.79K | $15.98M |
| Nov 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $142.16K | $18.53M |
| Nov 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $56.87K | $18.67M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $96.59K | $18.60M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $370.12K | $18.78M |
| Oct 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $350.82K | $19.84M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.57M | $20.85M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $527.29K | $20.03M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $95.65K | $19.54M |
| Oct 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $47.55K | $19.05M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $85.12K | $19.18M |
| Oct 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $91.00K | $18.94M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $157.36K | $18.88M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $309.69K | $19.32M |
| Oct 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $155.23K | $20.07M |
| Oct 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $283.49K | $19.95M |