Flare
FLR
Rank #97
$0.0157
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$8.80M
Avg Volume (1y)
$15.67M
24h High/Low
$0.0165
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0165 | $0.0155 | $0.0157 | $8.80M | $1.23B |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.83M | $1.25B |
| Nov 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.82M | $1.22B |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.31M | $1.22B |
| Nov 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.70M | $1.15B |
| Nov 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.19M | $1.17B |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.78M | $1.06B |
| Nov 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.26M | $1.06B |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $11.64M | $1.25B |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.72M | $1.23B |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.85M | $1.23B |
| Oct 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.01M | $1.22B |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.47M | $1.28B |
| Oct 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.97M | $1.27B |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.49M | $1.33B |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.87M | $1.34B |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.63M | $1.31B |
| Oct 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.53M | $1.33B |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.48M | $1.31B |
| Oct 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.97M | $1.32B |
| Oct 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.68M | $1.35B |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.23M | $1.34B |
| Oct 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.81M | $1.33B |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.23M | $1.39B |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.23M | $1.28B |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $14.86M | $1.33B |
| Oct 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.40M | $1.43B |
| Oct 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $14.76M | $1.47B |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.92M | $1.57B |
| Oct 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.84M | $1.52B |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.92M | $1.48B |
| Oct 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.73M | $1.50B |
| Oct 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.47M | $1.69B |
| Oct 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.81M | $1.76B |
| Oct 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.47M | $1.79B |
| Oct 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.28M | $1.83B |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.51M | $1.84B |
| Oct 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.98M | $1.84B |
| Oct 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $17.11M | $1.90B |
| Oct 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $15.40M | $1.93B |
| Oct 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.07M | $1.96B |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.39M | $1.88B |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.11M | $1.95B |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.87M | $1.95B |
| Sep 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.93M | $1.88B |
| Sep 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $22.33M | $1.91B |
| Sep 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $25.03M | $1.74B |
| Sep 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $49.08M | $2.02B |
| Sep 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.61M | $1.83B |
| Sep 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $13.74M | $1.75B |
| Sep 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $15.75M | $1.84B |
| Sep 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.47M | $1.81B |
| Sep 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.00M | $1.72B |
| Sep 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.40M | $1.75B |
| Sep 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $22.16M | $1.77B |
| Sep 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.15M | $1.71B |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $21.57M | $1.75B |
| Sep 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $21.34M | $1.76B |
| Sep 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.97M | $1.71B |
| Sep 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $8.18M | $1.69B |
| Sep 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.47M | $1.67B |
| Sep 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.09M | $1.66B |
| Sep 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.15M | $1.63B |
| Sep 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.39M | $1.63B |
| Sep 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.18M | $1.57B |
| Sep 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.09M | $1.58B |
| Sep 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.02M | $1.55B |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.26M | $1.48B |
| Sep 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.44M | $1.51B |
| Sep 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.96M | $1.50B |
| Sep 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.61M | $1.53B |
| Sep 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $10.54M | $1.55B |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.35M | $1.53B |
| Aug 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.47M | $1.51B |
| Aug 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.37M | $1.57B |
| Aug 28, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.45M | $1.53B |
| Aug 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.77M | $1.60B |
| Aug 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $12.43M | $1.60B |
| Aug 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.94M | $1.69B |
| Aug 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.52M | $1.69B |
| Aug 23, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $14.40M | $1.72B |
| Aug 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.30M | $1.64B |
| Aug 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.54M | $1.69B |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $12.41M | $1.66B |
| Aug 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $20.93M | $1.75B |
| Aug 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $16.92M | $1.80B |
| Aug 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $25.12M | $1.75B |
| Aug 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $33.37M | $1.74B |
| Aug 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $21.95M | $1.64B |
| Aug 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $12.64M | $1.69B |
| Aug 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $14.77M | $1.65B |
| Aug 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.63M | $1.60B |
| Aug 11, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.15M | $1.64B |
| Aug 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $11.79M | $1.64B |
| Aug 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.33M | $1.67B |
| Aug 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $12.65M | $1.72B |
| Aug 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $10.97M | $1.67B |
| Aug 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.45M | $1.64B |
| Aug 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $17.10M | $1.69B |
| Aug 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.03M | $1.63B |
| Aug 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $14.71M | $1.55B |
| Aug 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.14M | $1.55B |
| Aug 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $14.49M | $1.60B |
| Jul 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $14.20M | $1.70B |
| Jul 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $23.89M | $1.73B |
| Jul 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.24M | $1.69B |
| Jul 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $19.43M | $1.73B |
| Jul 27, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $29.32M | $1.75B |
| Jul 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $16.28M | $1.56B |
| Jul 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.21M | $1.60B |
| Jul 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $88.08M | $1.60B |
| Jul 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $55.38M | $1.66B |
| Jul 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.62M | $1.45B |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.43M | $1.43B |
| Jul 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $13.53M | $1.41B |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $35.36M | $1.39B |
| Jul 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $55.33M | $1.46B |
| Jul 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $12.72M | $1.26B |
| Jul 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.38M | $1.22B |
| Jul 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $14.15M | $1.21B |
| Jul 14, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $10.08M | $1.18B |
| Jul 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.10M | $1.17B |
| Jul 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $17.28M | $1.17B |
| Jul 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $9.00M | $1.17B |
| Jul 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.08M | $1.13B |
| Jul 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.83M | $1.12B |
| Jul 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.17M | $1.13B |
| Jul 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.31M | $1.15B |
| Jul 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.89M | $1.15B |
| Jul 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.19M | $1.13B |
| Jul 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.02M | $1.14B |
| Jul 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.32M | $1.17B |
| Jul 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.72M | $1.14B |
| Jul 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.07M | $1.17B |
| Jun 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.75M | $1.18B |
| Jun 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.00M | $1.18B |
| Jun 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.54M | $1.16B |
| Jun 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.28M | $1.15B |
| Jun 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.09M | $1.17B |
| Jun 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.06M | $1.16B |
| Jun 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.50M | $1.16B |
| Jun 23, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.00M | $1.08B |
| Jun 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.82M | $1.12B |
| Jun 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.57M | $1.17B |
| Jun 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.86M | $1.20B |
| Jun 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.10M | $1.18B |
| Jun 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $5.32M | $1.21B |
| Jun 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.45M | $1.22B |
| Jun 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.61M | $1.22B |
| Jun 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.77M | $1.23B |
| Jun 14, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.36M | $1.24B |
| Jun 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $8.47M | $1.24B |
| Jun 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $10.92M | $1.28B |
| Jun 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.75M | $1.26B |
| Jun 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.74M | $1.26B |
| Jun 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.94M | $1.24B |
| Jun 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.03M | $1.20B |
| Jun 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.32M | $1.20B |
| Jun 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.85M | $1.18B |
| Jun 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.89M | $1.18B |
| Jun 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.75M | $1.19B |
| Jun 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.32M | $1.22B |
| Jun 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $20.49M | $1.25B |
| Jun 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.93M | $1.14B |
| May 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.37M | $1.16B |
| May 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.57M | $1.17B |
| May 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.19M | $1.21B |
| May 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.68M | $1.23B |
| May 27, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.74M | $1.22B |
| May 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.71M | $1.23B |
| May 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.84M | $1.22B |
| May 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $8.00M | $1.21B |
| May 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.86M | $1.28B |
| May 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $7.01M | $1.26B |
| May 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.10M | $1.24B |
| May 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $7.22M | $1.26B |
| May 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.90M | $1.27B |
| May 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.72M | $1.24B |
| May 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.95M | $1.29B |
| May 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.48M | $1.25B |
| May 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.62M | $1.30B |
| May 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $8.95M | $1.31B |
| May 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $14.43M | $1.29B |
| May 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.33M | $1.28B |
| May 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.62M | $1.33B |
| May 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.25M | $1.31B |
| May 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.07M | $1.30B |
| May 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $11.39M | $1.25B |
| May 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $13.35M | $1.23B |
| May 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.67M | $1.20B |
| May 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $36.49M | $1.25B |
| May 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $17.58M | $1.20B |
| May 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.40M | $1.14B |
| May 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.76M | $1.13B |
| May 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.74M | $1.15B |
| Apr 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $23.08M | $1.14B |
| Apr 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $39.99M | $1.15B |
| Apr 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.53M | $1.05B |
| Apr 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $7.80M | $1.06B |
| Apr 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.50M | $1.04B |
| Apr 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.70M | $1.04B |
| Apr 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.96M | $1.05B |
| Apr 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.97M | $1.05B |
| Apr 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $11.35M | $1.02B |
| Apr 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $9.37M | $1.02B |
| Apr 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $21.46M | $1.04B |
| Apr 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $23.07M | $1.00B |
| Apr 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.43M | $955.42M |
| Apr 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $12.91M | $918.62M |
| Apr 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $9.97M | $969.11M |
| Apr 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29.13M | $1.04B |
| Apr 14, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $37.44M | $1.04B |
| Apr 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $18.61M | $987.60M |
| Apr 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $30.65M | $950.12M |
| Apr 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $42.47M | $879.99M |
| Apr 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $39.25M | $922.99M |
| Apr 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.42M | $705.32M |
| Apr 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.95M | $746.81M |
| Apr 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.92M | $760.15M |
| Apr 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.77M | $810.20M |
| Apr 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.70M | $816.32M |
| Apr 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $14.96M | $797.77M |
| Apr 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.50M | $792.18M |
| Apr 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.70M | $836.70M |
| Apr 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.61M | $839.82M |
| Mar 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.58M | $846.36M |
| Mar 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $14.15M | $804.68M |
| Mar 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $8.75M | $838.69M |
| Mar 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.75M | $864.76M |
| Mar 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.01M | $894.15M |
| Mar 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.90M | $892.03M |
| Mar 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.17M | $892.53M |
| Mar 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.98M | $896.87M |
| Mar 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.84M | $890.10M |
| Mar 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.28M | $887.76M |
| Mar 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.22M | $895.13M |
| Mar 20, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.59M | $934.99M |
| Mar 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.48M | $907.74M |
| Mar 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.54M | $921.12M |
| Mar 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.36M | $914.77M |
| Mar 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $10.32M | $964.84M |
| Mar 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $11.57M | $915.67M |
| Mar 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.93M | $868.81M |
| Mar 13, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.86M | $909.63M |
| Mar 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $12.25M | $943.48M |
| Mar 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.49M | $869.39M |
| Mar 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.26M | $941.82M |
| Mar 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.48M | $1.02B |
| Mar 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.48M | $1.02B |
| Mar 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.89M | $994.60M |
| Mar 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $8.71M | $1.03B |
| Mar 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $14.82M | $1.00B |
| Mar 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $18.13M | $1.03B |
| Mar 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $18.25M | $1.11B |
| Mar 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.56M | $1.01B |
| Mar 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $13.02M | $980.47M |
| Feb 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.41M | $1.01B |
| Feb 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.43M | $1.00B |
| Feb 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $20.70M | $1.03B |
| Feb 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.21M | $1.03B |
| Feb 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.00M | $1.16B |
| Feb 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $13.09M | $1.18B |
| Feb 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $13.28M | $1.18B |
| Feb 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.69M | $1.18B |
| Feb 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.88M | $1.20B |
| Feb 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.31M | $1.18B |
| Feb 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.27M | $1.22B |
| Feb 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.48M | $1.28B |
| Feb 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $12.38M | $1.26B |
| Feb 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $12.33M | $1.27B |
| Feb 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $12.60M | $1.27B |
| Feb 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $10.19M | $1.24B |
| Feb 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.03M | $1.20B |
| Feb 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.30M | $1.25B |
| Feb 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $10.58M | $1.24B |
| Feb 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $13.34M | $1.27B |
| Feb 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $36.94M | $1.31B |
| Feb 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $11.24M | $1.13B |
| Feb 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.21M | $1.18B |
| Feb 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $21.84M | $1.21B |
| Feb 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $33.91M | $1.28B |
| Feb 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $17.92M | $1.20B |
| Feb 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $11.38M | $1.36B |
| Feb 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.89M | $1.44B |
| Jan 31, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $37.73M | $1.53B |
| Jan 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $12.88M | $1.36B |
| Jan 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $16.24M | $1.36B |
| Jan 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $17.49M | $1.40B |
| Jan 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $10.92M | $1.43B |
| Jan 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $8.88M | $1.50B |
| Jan 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $15.01M | $1.51B |
| Jan 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $14.82M | $1.51B |
| Jan 23, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $15.49M | $1.59B |
| Jan 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $37.07M | $1.69B |
| Jan 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $26.49M | $1.54B |
| Jan 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $33.93M | $1.50B |
| Jan 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $50.70M | $1.72B |
| Jan 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $58.60M | $1.70B |
| Jan 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $31.63M | $1.57B |
| Jan 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $20.50M | $1.53B |
| Jan 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $9.56M | $1.39B |
| Jan 14, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $13.77M | $1.33B |
| Jan 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $12.63M | $1.37B |
| Jan 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.35M | $1.41B |
| Jan 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.56M | $1.33B |
| Jan 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $13.02M | $1.30B |
| Jan 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $14.47M | $1.38B |
| Jan 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $15.21M | $1.42B |
| Jan 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $12.64M | $1.52B |
| Jan 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $11.52M | $1.50B |
| Jan 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.70M | $1.53B |
| Jan 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $14.51M | $1.58B |
| Jan 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $15.96M | $1.53B |
| Jan 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $17.77M | $1.51B |
| Jan 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $13.07M | $1.43B |
| Dec 31, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $12.83M | $1.40B |
| Dec 30, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.51M | $1.40B |
| Dec 29, 2024 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $8.66M | $1.47B |
| Dec 28, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $8.23M | $1.46B |
| Dec 27, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $8.34M | $1.45B |
| Dec 26, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.45M | $1.51B |
| Dec 25, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $15.78M | $1.55B |
| Dec 24, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $12.79M | $1.47B |
| Dec 23, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.69M | $1.45B |
| Dec 22, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.78M | $1.48B |
| Dec 21, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $28.20M | $1.54B |
| Dec 20, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $25.74M | $1.48B |
| Dec 19, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $21.81M | $1.54B |
| Dec 18, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $26.54M | $1.67B |
| Dec 17, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $21.91M | $1.64B |
| Dec 16, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $17.16M | $1.66B |
| Dec 15, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $22.25M | $1.62B |
| Dec 14, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $29.32M | $1.68B |
| Dec 13, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $32.01M | $1.62B |
| Dec 12, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $34.95M | $1.63B |
| Dec 11, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $54.29M | $1.56B |
| Dec 10, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $33.26M | $1.57B |
| Dec 9, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $20.58M | $1.74B |
| Dec 8, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $25.65M | $1.75B |
| Dec 7, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $30.83M | $1.74B |
| Dec 6, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $40.80M | $1.72B |
| Dec 5, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $43.05M | $1.69B |
| Dec 4, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $86.32M | $1.84B |
| Dec 3, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $90.34M | $1.79B |
| Dec 2, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $40.09M | $1.65B |
| Dec 1, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $68.31M | $1.49B |
| Nov 30, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $51.23M | $1.48B |
| Nov 29, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.25M | $1.23B |
| Nov 28, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $16.26M | $1.23B |
| Nov 27, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $18.74M | $1.17B |
| Nov 26, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $23.34M | $1.18B |
| Nov 25, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $30.35M | $1.26B |
| Nov 24, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $37.80M | $1.20B |
| Nov 23, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $51.73M | $1.17B |
| Nov 22, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $20.35M | $1.07B |
| Nov 21, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $19.58M | $1.06B |
| Nov 20, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $17.92M | $1.06B |
| Nov 19, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $37.04M | $1.08B |
| Nov 18, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $49.79M | $1.05B |
| Nov 17, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $152.25M | $1.16B |