Flare
FLR
Rank #97
$0.0157
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$8.80M
Avg Volume (30d)
$10.22M
24h High/Low
$0.0165
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0165 | $0.0155 | $0.0157 | $8.80M | $1.23B |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.83M | $1.25B |
| Nov 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.82M | $1.22B |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.31M | $1.22B |
| Nov 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.70M | $1.15B |
| Nov 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.19M | $1.17B |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.78M | $1.06B |
| Nov 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.26M | $1.06B |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $11.64M | $1.25B |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.72M | $1.23B |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.85M | $1.23B |
| Oct 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.01M | $1.22B |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.47M | $1.28B |
| Oct 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.97M | $1.27B |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.49M | $1.33B |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.87M | $1.34B |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.63M | $1.31B |
| Oct 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.53M | $1.33B |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.48M | $1.31B |
| Oct 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.97M | $1.32B |
| Oct 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.68M | $1.35B |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.23M | $1.34B |
| Oct 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.81M | $1.33B |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.23M | $1.39B |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.23M | $1.28B |