Flare
FLR
Rank #97
$0.0157
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$8.80M
Avg Volume (90d)
$11.91M
24h High/Low
$0.0165
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0165 | $0.0155 | $0.0157 | $8.80M | $1.23B |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.83M | $1.25B |
| Nov 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.82M | $1.22B |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.31M | $1.22B |
| Nov 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.70M | $1.15B |
| Nov 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.19M | $1.17B |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.78M | $1.06B |
| Nov 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.26M | $1.06B |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $11.64M | $1.25B |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.72M | $1.23B |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.85M | $1.23B |
| Oct 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.01M | $1.22B |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.47M | $1.28B |
| Oct 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.97M | $1.27B |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.49M | $1.33B |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.87M | $1.34B |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.63M | $1.31B |
| Oct 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.53M | $1.33B |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.48M | $1.31B |
| Oct 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.97M | $1.32B |
| Oct 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.68M | $1.35B |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.23M | $1.34B |
| Oct 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.81M | $1.33B |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.23M | $1.39B |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.23M | $1.28B |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $14.86M | $1.33B |
| Oct 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.40M | $1.43B |
| Oct 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $14.76M | $1.47B |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.92M | $1.57B |
| Oct 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.84M | $1.52B |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.92M | $1.48B |
| Oct 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.73M | $1.50B |
| Oct 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.47M | $1.69B |
| Oct 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.81M | $1.76B |
| Oct 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.47M | $1.79B |
| Oct 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.28M | $1.83B |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.51M | $1.84B |
| Oct 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.98M | $1.84B |
| Oct 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $17.11M | $1.90B |
| Oct 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $15.40M | $1.93B |
| Oct 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.07M | $1.96B |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.39M | $1.88B |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.11M | $1.95B |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.87M | $1.95B |
| Sep 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.93M | $1.88B |
| Sep 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $22.33M | $1.91B |
| Sep 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $25.03M | $1.74B |
| Sep 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $49.08M | $2.02B |
| Sep 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.61M | $1.83B |
| Sep 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $13.74M | $1.75B |
| Sep 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $15.75M | $1.84B |
| Sep 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.47M | $1.81B |
| Sep 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.00M | $1.72B |
| Sep 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.40M | $1.75B |
| Sep 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $22.16M | $1.77B |
| Sep 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.15M | $1.71B |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $21.57M | $1.75B |
| Sep 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $21.34M | $1.76B |
| Sep 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.97M | $1.71B |
| Sep 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $8.18M | $1.69B |
| Sep 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.47M | $1.67B |
| Sep 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.09M | $1.66B |
| Sep 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.15M | $1.63B |
| Sep 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.39M | $1.63B |
| Sep 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.18M | $1.57B |
| Sep 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.09M | $1.58B |
| Sep 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.02M | $1.55B |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.26M | $1.48B |
| Sep 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.44M | $1.51B |
| Sep 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.96M | $1.50B |
| Sep 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.61M | $1.53B |
| Sep 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $10.54M | $1.55B |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.35M | $1.53B |
| Aug 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.47M | $1.51B |
| Aug 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.37M | $1.57B |
| Aug 28, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.45M | $1.53B |
| Aug 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.77M | $1.60B |
| Aug 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $12.43M | $1.60B |
| Aug 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.94M | $1.69B |
| Aug 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.52M | $1.69B |
| Aug 23, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $14.40M | $1.72B |
| Aug 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.30M | $1.64B |
| Aug 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.54M | $1.69B |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $12.41M | $1.66B |
| Aug 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $20.93M | $1.75B |