Flare Staked Ether
FLRETH
Rank #1837
$3,608.88
Updated 9 days ago
Market Cap
$8.58M
24h Volume
$216.48K
Avg Volume (30d)
$296.92K
24h High/Low
$3,845.48
$3,542.94
$3,542.94
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,608.88 | $3,845.48 | $3,542.94 | $3,608.88 | $216.48K | $8.58M |
| Nov 10, 2025 | $3,574.29 | $3,574.29 | $3,574.29 | $3,574.29 | $436.00K | $8.75M |
| Nov 9, 2025 | $3,512.79 | $3,512.79 | $3,512.79 | $3,512.79 | $143.55K | $8.67M |
| Nov 8, 2025 | $3,592.31 | $3,592.31 | $3,592.31 | $3,592.31 | $152.83K | $8.85M |
| Nov 7, 2025 | $3,402.65 | $3,402.65 | $3,402.65 | $3,402.65 | $235.39K | $8.41M |
| Nov 6, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $813.23K | $8.48M |
| Nov 5, 2025 | $3,063.34 | $3,063.34 | $3,063.34 | $3,063.34 | $643.46K | $7.61M |
| Nov 4, 2025 | $2,984.99 | $2,984.99 | $2,984.99 | $2,984.99 | $944.93K | $7.41M |
| Nov 3, 2025 | $3,545.62 | $3,545.62 | $3,545.62 | $3,545.62 | $526.23K | $8.80M |
| Nov 2, 2025 | $3,559.52 | $3,559.52 | $3,559.52 | $3,559.52 | $632.87K | $8.87M |
| Nov 1, 2025 | $3,873.88 | $3,873.88 | $3,873.88 | $3,873.88 | $96.05K | $9.57M |
| Oct 31, 2025 | $3,696.99 | $3,696.99 | $3,696.99 | $3,696.99 | $199.40K | $9.13M |
| Oct 30, 2025 | $4,048.62 | $4,048.62 | $4,048.62 | $4,048.62 | $80.88K | $9.66M |
| Oct 29, 2025 | $3,854.48 | $3,854.48 | $3,854.48 | $3,854.48 | $119.25K | $9.71M |
| Oct 28, 2025 | $4,041.84 | $4,041.84 | $4,041.84 | $4,041.84 | $111.39K | $10.22M |
| Oct 27, 2025 | $4,110.90 | $4,110.90 | $4,110.90 | $4,110.90 | $147.11K | $10.35M |
| Oct 26, 2025 | $3,841.03 | $3,841.03 | $3,841.03 | $3,841.03 | $140.43K | $9.67M |
| Oct 25, 2025 | $3,946.56 | $3,946.56 | $3,946.56 | $3,946.56 | $181.47K | $9.84M |
| Oct 24, 2025 | $3,754.93 | $3,754.93 | $3,754.93 | $3,754.93 | $130.76K | $9.36M |
| Oct 23, 2025 | $3,804.28 | $3,804.28 | $3,804.28 | $3,804.28 | $145.73K | $9.54M |
| Oct 22, 2025 | $3,892.34 | $3,892.34 | $3,892.34 | $3,892.34 | $218.49K | $9.75M |
| Oct 21, 2025 | $3,884.71 | $3,884.71 | $3,884.71 | $3,884.71 | $216.43K | $9.75M |