Flare Staked Ether

FLRETH Rank #1837
$3,608.88
Updated 9 days ago
Market Cap
$8.58M
24h Volume
$216.48K
Avg Volume (6m)
$167.48K
24h High/Low
$3,845.48
$3,542.94
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Decentralized Finance (DeFi) Liquid Staking Tokens Flare Network Ecosystem
Chains
Flare Network 0x26a1fab310bd080...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $3,608.88 $3,845.48 $3,542.94 $3,608.88 $216.48K $8.58M
Nov 10, 2025 $3,574.29 $3,574.29 $3,574.29 $3,574.29 $436.00K $8.75M
Nov 9, 2025 $3,512.79 $3,512.79 $3,512.79 $3,512.79 $143.55K $8.67M
Nov 8, 2025 $3,592.31 $3,592.31 $3,592.31 $3,592.31 $152.83K $8.85M
Nov 7, 2025 $3,402.65 $3,402.65 $3,402.65 $3,402.65 $235.39K $8.41M
Nov 6, 2025 $3,401.49 $3,401.49 $3,401.49 $3,401.49 $813.23K $8.48M
Nov 5, 2025 $3,063.34 $3,063.34 $3,063.34 $3,063.34 $643.46K $7.61M
Nov 4, 2025 $2,984.99 $2,984.99 $2,984.99 $2,984.99 $944.93K $7.41M
Nov 3, 2025 $3,545.62 $3,545.62 $3,545.62 $3,545.62 $526.23K $8.80M
Nov 2, 2025 $3,559.52 $3,559.52 $3,559.52 $3,559.52 $632.87K $8.87M
Nov 1, 2025 $3,873.88 $3,873.88 $3,873.88 $3,873.88 $96.05K $9.57M
Oct 31, 2025 $3,696.99 $3,696.99 $3,696.99 $3,696.99 $199.40K $9.13M
Oct 30, 2025 $4,048.62 $4,048.62 $4,048.62 $4,048.62 $80.88K $9.66M
Oct 29, 2025 $3,854.48 $3,854.48 $3,854.48 $3,854.48 $119.25K $9.71M
Oct 28, 2025 $4,041.84 $4,041.84 $4,041.84 $4,041.84 $111.39K $10.22M
Oct 27, 2025 $4,110.90 $4,110.90 $4,110.90 $4,110.90 $147.11K $10.35M
Oct 26, 2025 $3,841.03 $3,841.03 $3,841.03 $3,841.03 $140.43K $9.67M
Oct 25, 2025 $3,946.56 $3,946.56 $3,946.56 $3,946.56 $181.47K $9.84M
Oct 24, 2025 $3,754.93 $3,754.93 $3,754.93 $3,754.93 $130.76K $9.36M
Oct 23, 2025 $3,804.28 $3,804.28 $3,804.28 $3,804.28 $145.73K $9.54M
Oct 22, 2025 $3,892.34 $3,892.34 $3,892.34 $3,892.34 $218.49K $9.75M
Oct 21, 2025 $3,884.71 $3,884.71 $3,884.71 $3,884.71 $216.43K $9.75M
Oct 20, 2025 $3,909.37 $3,909.37 $3,909.37 $3,909.37 $142.93K $9.85M
Oct 19, 2025 $3,951.72 $3,951.72 $3,951.72 $3,951.72 $114.90K $10.01M
Oct 18, 2025 $3,627.49 $3,627.49 $3,627.49 $3,627.49 $337.05K $9.16M
Oct 17, 2025 $3,775.77 $3,775.77 $3,775.77 $3,775.77 $328.37K $9.51M
Oct 16, 2025 $4,025.31 $4,025.31 $4,025.31 $4,025.31 $383.43K $10.15M
Oct 15, 2025 $4,167.37 $4,167.37 $4,167.37 $4,167.37 $350.63K $10.52M
Oct 14, 2025 $4,308.91 $4,308.91 $4,308.91 $4,308.91 $288.56K $10.87M
Oct 13, 2025 $4,188.60 $4,188.60 $4,188.60 $4,188.60 $377.38K $10.60M
Oct 12, 2025 $3,807.24 $3,807.24 $3,807.24 $3,807.24 $496.74K $9.58M
Oct 11, 2025 $4,031.99 $4,031.99 $4,031.99 $4,031.99 $439.08K $10.30M
Oct 10, 2025 $4,426.51 $4,426.51 $4,426.51 $4,426.51 $251.56K $11.39M
Oct 9, 2025 $4,601.46 $4,601.46 $4,601.46 $4,601.46 $156.08K $11.84M
Oct 8, 2025 $4,517.19 $4,517.19 $4,517.19 $4,517.19 $443.97K $11.64M
Oct 7, 2025 $4,780.05 $4,780.05 $4,780.05 $4,780.05 $469.24K $12.30M
Oct 6, 2025 $4,575.68 $4,575.68 $4,575.68 $4,575.68 $452.11K $11.74M
Oct 5, 2025 $4,596.08 $4,596.08 $4,596.08 $4,596.08 $91.30K $11.80M
Oct 4, 2025 $4,620.22 $4,620.22 $4,620.22 $4,620.22 $181.92K $11.85M
Oct 3, 2025 $4,585.39 $4,585.39 $4,585.39 $4,585.39 $195.52K $11.65M
Oct 2, 2025 $4,454.30 $4,454.30 $4,454.30 $4,454.30 $468.24K $11.32M
Oct 1, 2025 $4,268.68 $4,268.68 $4,268.68 $4,268.68 $187.00K $10.59M
Sep 30, 2025 $4,371.61 $4,371.61 $4,371.61 $4,371.61 $183.22K $10.91M
Sep 29, 2025 $4,266.14 $4,266.14 $4,266.14 $4,266.14 $144.21K $10.59M
Sep 28, 2025 $4,139.53 $4,139.53 $4,139.53 $4,139.53 $105.93K $10.28M
Sep 27, 2025 $4,174.49 $4,174.49 $4,174.49 $4,174.49 $208.10K $10.37M
Sep 26, 2025 $4,003.98 $4,003.98 $4,003.98 $4,003.98 $235.93K $9.94M
Sep 25, 2025 $4,283.49 $4,283.49 $4,283.49 $4,283.49 $278.85K $10.64M
Sep 24, 2025 $4,329.65 $4,329.65 $4,329.65 $4,329.65 $139.64K $10.73M
Sep 23, 2025 $4,322.36 $4,322.36 $4,322.36 $4,322.36 $144.87K $10.73M
Sep 22, 2025 $4,621.22 $4,621.22 $4,621.22 $4,621.22 $102.52K $11.42M
Sep 21, 2025 $4,710.80 $4,710.80 $4,710.80 $4,710.80 $143.32K $11.75M
Sep 20, 2025 $4,603.28 $4,603.28 $4,603.28 $4,603.28 $49.37K $11.42M
Sep 19, 2025 $4,715.18 $4,715.18 $4,715.18 $4,715.18 $88.40K $11.71M
Sep 18, 2025 $4,735.62 $4,735.62 $4,735.62 $4,735.62 $391.65K $11.73M
Sep 17, 2025 $4,648.00 $4,648.00 $4,648.00 $4,648.00 $92.24K $11.49M
Sep 16, 2025 $4,640.22 $4,640.22 $4,640.22 $4,640.22 $216.15K $11.37M
Sep 15, 2025 $4,735.65 $4,735.65 $4,735.65 $4,735.65 $165.31K $11.58M
Sep 14, 2025 $4,815.77 $4,815.77 $4,815.77 $4,815.77 $95.02K $11.78M
Sep 13, 2025 $4,854.02 $4,854.02 $4,854.02 $4,854.02 $255.01K $11.88M
Sep 12, 2025 $4,613.41 $4,613.41 $4,613.41 $4,613.41 $115.06K $11.39M
Sep 11, 2025 $4,471.75 $4,471.75 $4,471.75 $4,471.75 $60.89K $11.10M
Sep 10, 2025 $4,421.43 $4,421.43 $4,421.43 $4,421.43 $65.54K $10.96M
Sep 9, 2025 $4,407.27 $4,407.27 $4,407.27 $4,407.27 $174.62K $10.92M
Sep 8, 2025 $4,428.10 $4,428.10 $4,428.10 $4,428.10 $251.06K $10.97M
Sep 7, 2025 $4,413.88 $4,413.88 $4,413.88 $4,413.88 $351.71K $10.94M
Sep 6, 2025 $4,410.26 $4,410.26 $4,410.26 $4,410.26 $111.04K $11.02M
Sep 5, 2025 $4,431.79 $4,431.79 $4,431.79 $4,431.79 $105.63K $10.98M
Sep 4, 2025 $4,593.61 $4,593.61 $4,593.61 $4,593.61 $196.94K $11.38M
Sep 3, 2025 $4,420.97 $4,420.97 $4,420.97 $4,420.97 $122.59K $10.89M
Sep 2, 2025 $4,401.89 $4,401.89 $4,401.89 $4,401.89 $232.82K $10.82M
Sep 1, 2025 $4,483.52 $4,483.52 $4,483.52 $4,483.52 $165.91K $11.05M
Aug 31, 2025 $4,504.12 $4,504.12 $4,504.12 $4,504.12 $187.89K $11.09M
Aug 30, 2025 $4,498.49 $4,498.49 $4,498.49 $4,498.49 $205.06K $11.08M
Aug 29, 2025 $4,623.59 $4,623.59 $4,623.59 $4,623.59 $92.34K $11.39M
Aug 28, 2025 $4,500.09 $4,500.09 $4,500.09 $4,500.09 $110.05K $11.02M
Aug 27, 2025 $4,714.60 $4,714.60 $4,714.60 $4,714.60 $93.51K $11.63M
Aug 26, 2025 $4,507.01 $4,507.01 $4,507.01 $4,507.01 $135.92K $11.10M
Aug 25, 2025 $4,925.86 $4,925.86 $4,925.86 $4,925.86 $310.22K $12.12M
Aug 24, 2025 $4,919.17 $4,919.17 $4,919.17 $4,919.17 $92.24K $12.11M
Aug 23, 2025 $4,977.72 $4,977.72 $4,977.72 $4,977.72 $167.64K $12.26M
Aug 22, 2025 $4,333.75 $4,333.75 $4,333.75 $4,333.75 $102.75K $10.69M
Aug 21, 2025 $4,458.97 $4,458.97 $4,458.97 $4,458.97 $132.48K $11.02M
Aug 20, 2025 $4,179.69 $4,179.69 $4,179.69 $4,179.69 $132.76K $10.34M
Aug 19, 2025 $4,433.58 $4,433.58 $4,433.58 $4,433.58 $194.47K $10.26M
Aug 18, 2025 $4,615.61 $4,615.61 $4,615.61 $4,615.61 $145.87K $10.71M
Aug 17, 2025 $4,552.75 $4,552.75 $4,552.75 $4,552.75 $200.82K $10.55M
Aug 16, 2025 $4,556.00 $4,556.00 $4,556.00 $4,556.00 $231.16K $10.56M
Aug 15, 2025 $4,690.97 $4,690.97 $4,690.97 $4,690.97 $286.90K $10.83M
Aug 14, 2025 $4,899.74 $4,899.74 $4,899.74 $4,899.74 $233.46K $11.64M
Aug 13, 2025 $4,715.31 $4,715.31 $4,715.31 $4,715.31 $159.50K $11.38M
Aug 12, 2025 $4,328.23 $4,328.23 $4,328.23 $4,328.23 $206.24K $10.72M
Aug 11, 2025 $4,373.22 $4,373.22 $4,373.22 $4,373.22 $128.39K $10.83M
Aug 10, 2025 $4,349.47 $4,349.47 $4,349.47 $4,349.47 $121.64K $10.77M
Aug 9, 2025 $4,109.04 $4,109.04 $4,109.04 $4,109.04 $181.43K $9.33M
Aug 8, 2025 $4,018.61 $4,018.61 $4,018.61 $4,018.61 $121.97K $8.78M
Aug 7, 2025 $3,794.36 $3,794.36 $3,794.36 $3,794.36 $100.35K $8.28M
Aug 6, 2025 $3,721.51 $3,721.51 $3,721.51 $3,721.51 $68.99K $8.11M
Aug 5, 2025 $3,826.05 $3,826.05 $3,826.05 $3,826.05 $94.14K $8.47M
Aug 4, 2025 $3,601.18 $3,601.18 $3,601.18 $3,601.18 $49.37K $7.97M
Aug 3, 2025 $3,496.38 $3,496.38 $3,496.38 $3,496.38 $88.10K $7.50M
Aug 2, 2025 $3,567.74 $3,567.74 $3,567.74 $3,567.74 $186.74K $7.63M
Aug 1, 2025 $3,791.78 $3,791.78 $3,791.78 $3,791.78 $77.33K $7.91M
Jul 31, 2025 $3,917.84 $3,917.84 $3,917.84 $3,917.84 $129.87K $8.11M
Jul 30, 2025 $3,894.10 $3,894.10 $3,894.10 $3,894.10 $119.02K $8.06M
Jul 29, 2025 $3,903.95 $3,903.95 $3,903.95 $3,903.95 $96.34K $8.09M
Jul 28, 2025 $3,998.12 $3,998.12 $3,998.12 $3,998.12 $76.65K $8.27M
Jul 27, 2025 $3,832.18 $3,832.18 $3,832.18 $3,832.18 $186.86K $7.95M
Jul 26, 2025 $3,816.67 $3,816.67 $3,816.67 $3,816.67 $116.29K $7.90M
Jul 25, 2025 $3,801.19 $3,801.19 $3,801.19 $3,801.19 $199.45K $7.85M
Jul 24, 2025 $3,695.11 $3,695.11 $3,695.11 $3,695.11 $212.42K $7.65M
Jul 23, 2025 $3,816.84 $3,816.84 $3,816.84 $3,816.84 $188.20K $13.53M
Jul 22, 2025 $3,860.82 $3,860.82 $3,860.82 $3,860.82 $46.86K $13.66M
Jul 21, 2025 $3,841.63 $3,841.63 $3,841.63 $3,841.63 $74.26K $13.61M
Jul 20, 2025 $3,677.29 $3,677.29 $3,677.29 $3,677.29 $46.48K $13.17M
Jul 19, 2025 $3,642.24 $3,642.24 $3,642.24 $3,642.24 $142.93K $12.98M
Jul 18, 2025 $3,555.90 $3,555.90 $3,555.90 $3,555.90 $111.57K $12.76M
Jul 17, 2025 $3,446.96 $3,446.96 $3,446.96 $3,446.96 $44.03K $12.40M
Jul 16, 2025 $3,217.37 $3,217.37 $3,217.37 $3,217.37 $33.68K $11.69M
Jul 15, 2025 $3,077.92 $3,077.92 $3,077.92 $3,077.92 $32.32K $11.18M
Jul 14, 2025 $3,052.06 $3,052.06 $3,052.06 $3,052.06 $19.72K $11.09M
Jul 13, 2025 $3,012.90 $3,012.90 $3,012.90 $3,012.90 $13.27K $10.95M
Jul 12, 2025 $3,024.87 $3,024.87 $3,024.87 $3,024.87 $33.52K $10.97M
Jul 11, 2025 $3,011.54 $3,011.54 $3,011.54 $3,011.54 $31.50K $11.10M
Jul 10, 2025 $2,835.79 $2,835.79 $2,835.79 $2,835.79 $85.93K $10.51M
Jul 9, 2025 $2,672.09 $2,672.09 $2,672.09 $2,672.09 $66.09K $9.93M
Jul 8, 2025 $2,597.86 $2,597.86 $2,597.86 $2,597.86 $48.12K $9.25M
Jul 7, 2025 $2,616.54 $2,616.54 $2,616.54 $2,616.54 $41.15K $9.36M
Jul 6, 2025 $2,562.48 $2,562.48 $2,562.48 $2,562.48 $37.03K $9.19M
Jul 5, 2025 $2,547.77 $2,547.77 $2,547.77 $2,547.77 $40.93K $9.32M
Jul 4, 2025 $2,620.10 $2,620.10 $2,620.10 $2,620.10 $155.33K $9.60M
Jul 3, 2025 $2,616.65 $2,616.65 $2,616.65 $2,616.65 $96.43K $9.59M
Jul 2, 2025 $2,424.75 $2,424.75 $2,424.75 $2,424.75 $86.23K $8.88M
Jul 1, 2025 $2,525.81 $2,525.81 $2,525.81 $2,525.81 $70.78K $9.64M
Jun 30, 2025 $2,538.55 $2,538.55 $2,538.55 $2,538.55 $44.35K $9.70M
Jun 29, 2025 $2,471.57 $2,471.57 $2,471.57 $2,471.57 $58.64K $9.43M
Jun 28, 2025 $2,462.74 $2,462.74 $2,462.74 $2,462.74 $128.57K $9.39M
Jun 27, 2025 $2,459.49 $2,459.49 $2,459.49 $2,459.49 $62.77K $9.39M
Jun 26, 2025 $2,456.55 $2,456.55 $2,456.55 $2,456.55 $125.41K $9.37M
Jun 25, 2025 $2,478.46 $2,478.46 $2,478.46 $2,478.46 $153.61K $9.46M
Jun 24, 2025 $2,459.17 $2,459.17 $2,459.17 $2,459.17 $176.22K $9.39M
Jun 23, 2025 $2,260.57 $2,260.57 $2,260.57 $2,260.57 $274.38K $8.62M
Jun 22, 2025 $2,311.82 $2,311.82 $2,311.82 $2,311.82 $164.00K $8.88M
Jun 21, 2025 $2,444.15 $2,444.15 $2,444.15 $2,444.15 $103.94K $9.35M
Jun 20, 2025 $2,564.93 $2,564.93 $2,564.93 $2,564.93 $42.19K $9.77M
Jun 19, 2025 $2,560.32 $2,560.32 $2,560.32 $2,560.32 $106.48K $9.76M
Jun 18, 2025 $2,559.13 $2,559.13 $2,559.13 $2,559.13 $98.91K $9.75M
Jun 17, 2025 $2,603.60 $2,603.60 $2,603.60 $2,603.60 $79.18K $9.92M
Jun 16, 2025 $2,589.63 $2,589.63 $2,589.63 $2,589.63 $29.58K $9.86M
Jun 15, 2025 $2,565.24 $2,565.24 $2,565.24 $2,565.24 $72.96K $9.78M
Jun 14, 2025 $2,625.18 $2,625.18 $2,625.18 $2,625.18 $207.43K $9.99M
Jun 13, 2025 $2,689.78 $2,689.78 $2,689.78 $2,689.78 $132.26K $10.24M
Jun 12, 2025 $2,814.60 $2,814.60 $2,814.60 $2,814.60 $161.05K $10.73M
Jun 11, 2025 $2,854.07 $2,854.07 $2,854.07 $2,854.07 $133.52K $10.86M
Jun 10, 2025 $2,729.80 $2,729.80 $2,729.80 $2,729.80 $73.13K $8.56M
Jun 9, 2025 $2,545.90 $2,545.90 $2,545.90 $2,545.90 $49.31K $7.98M
Jun 8, 2025 $2,566.95 $2,566.95 $2,566.95 $2,566.95 $32.81K $8.05M
Jun 7, 2025 $2,522.89 $2,522.89 $2,522.89 $2,522.89 $134.67K $7.91M
Jun 6, 2025 $2,455.83 $2,455.83 $2,455.83 $2,455.83 $131.14K $7.73M
Jun 5, 2025 $2,643.10 $2,643.10 $2,643.10 $2,643.10 $68.14K $8.31M
Jun 4, 2025 $2,632.78 $2,632.78 $2,632.78 $2,632.78 $84.06K $8.28M
Jun 3, 2025 $2,637.45 $2,637.45 $2,637.45 $2,637.45 $141.88K $9.01M
Jun 2, 2025 $2,598.84 $2,598.84 $2,598.84 $2,598.84 $168.77K $9.42M
Jun 1, 2025 $2,575.30 $2,575.30 $2,575.30 $2,575.30 $111.98K $9.36M
May 31, 2025 $2,571.90 $2,571.90 $2,571.90 $2,571.90 $114.97K $9.37M
May 30, 2025 $2,665.10 $2,665.10 $2,665.10 $2,665.10 $78.77K $10.16M
May 29, 2025 $2,713.42 $2,713.42 $2,713.42 $2,713.42 $61.92K $10.46M
May 28, 2025 $2,702.04 $2,702.04 $2,702.04 $2,702.04 $81.81K $10.41M
May 27, 2025 $2,600.65 $2,600.65 $2,600.65 $2,600.65 $63.33K $10.02M
May 26, 2025 $2,579.81 $2,579.81 $2,579.81 $2,579.81 $57.36K $9.94M
May 25, 2025 $2,558.15 $2,558.15 $2,558.15 $2,558.15 $50.16K $9.90M
May 24, 2025 $2,544.54 $2,544.54 $2,544.54 $2,544.54 $104.76K $9.83M
May 23, 2025 $2,706.25 $2,706.25 $2,706.25 $2,706.25 $118.66K $10.51M
May 22, 2025 $2,597.96 $2,597.96 $2,597.96 $2,597.96 $137.43K $10.14M
May 21, 2025 $2,556.01 $2,556.01 $2,556.01 $2,556.01 $114.85K $10.01M
May 20, 2025 $2,568.10 $2,568.10 $2,568.10 $2,568.10 $136.46K $10.05M