Flare Staked Ether
FLRETH
Rank #1837
$3,246.03
Updated 5 months ago
Market Cap
$6.97M
24h Volume
$127.79K
Avg Volume (6m)
$171.62K
24h High/Low
$3,341.69
$2,982.17
$2,982.17
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,246.03 | $3,341.69 | $2,982.17 | $3,246.03 | $127.79K | $6.97M |
| Dec 2, 2025 | $2,998.74 | $3,177.05 | $2,937.55 | $3,156.82 | $134.83K | $6.51M |
| Dec 1, 2025 | $3,424.80 | $3,424.80 | $2,996.68 | $3,034.60 | $119.33K | $6.72M |
| Nov 30, 2025 | $3,454.58 | $3,517.98 | $3,454.58 | $3,478.43 | $128.12K | $7.45M |
| Nov 29, 2025 | $3,408.52 | $3,505.72 | $3,406.61 | $3,444.90 | $208.40K | $7.41M |
| Nov 28, 2025 | $3,452.75 | $3,515.11 | $3,402.53 | $3,419.26 | $141.82K | $7.39M |
| Nov 27, 2025 | $3,260.10 | $3,569.17 | $3,260.10 | $3,454.45 | $236.36K | $7.29M |
| Nov 26, 2025 | $3,129.58 | $3,328.27 | $3,070.29 | $3,328.27 | $139.99K | $6.69M |
| Nov 25, 2025 | $3,159.67 | $3,204.02 | $3,089.34 | $3,107.05 | $174.79K | $6.70M |
| Nov 24, 2025 | $2,999.46 | $3,178.30 | $2,983.48 | $3,172.60 | $141.51K | $6.51M |
| Nov 23, 2025 | $2,814.90 | $3,112.71 | $2,814.90 | $3,041.27 | $128.31K | $6.34M |
| Nov 22, 2025 | $2,896.95 | $2,896.95 | $2,793.35 | $2,841.20 | $259.36K | $6.08M |
| Nov 21, 2025 | $3,008.91 | $3,028.25 | $2,803.41 | $2,883.85 | $246.75K | $6.25M |
| Nov 20, 2025 | $3,066.79 | $3,154.10 | $3,006.15 | $3,042.35 | $198.26K | $6.64M |
| Nov 19, 2025 | $3,144.82 | $3,176.27 | $2,982.78 | $3,048.48 | $188.66K | $6.60M |