Flare Staked Ether
FLRETH
Rank #1837
$3,608.88
Updated 9 days ago
Market Cap
$8.58M
24h Volume
$216.48K
Avg Volume (90d)
$233.90K
24h High/Low
$3,845.48
$3,542.94
$3,542.94
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,608.88 | $3,845.48 | $3,542.94 | $3,608.88 | $216.48K | $8.58M |
| Nov 10, 2025 | $3,574.29 | $3,574.29 | $3,574.29 | $3,574.29 | $436.00K | $8.75M |
| Nov 9, 2025 | $3,512.79 | $3,512.79 | $3,512.79 | $3,512.79 | $143.55K | $8.67M |
| Nov 8, 2025 | $3,592.31 | $3,592.31 | $3,592.31 | $3,592.31 | $152.83K | $8.85M |
| Nov 7, 2025 | $3,402.65 | $3,402.65 | $3,402.65 | $3,402.65 | $235.39K | $8.41M |
| Nov 6, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $813.23K | $8.48M |
| Nov 5, 2025 | $3,063.34 | $3,063.34 | $3,063.34 | $3,063.34 | $643.46K | $7.61M |
| Nov 4, 2025 | $2,984.99 | $2,984.99 | $2,984.99 | $2,984.99 | $944.93K | $7.41M |
| Nov 3, 2025 | $3,545.62 | $3,545.62 | $3,545.62 | $3,545.62 | $526.23K | $8.80M |
| Nov 2, 2025 | $3,559.52 | $3,559.52 | $3,559.52 | $3,559.52 | $632.87K | $8.87M |
| Nov 1, 2025 | $3,873.88 | $3,873.88 | $3,873.88 | $3,873.88 | $96.05K | $9.57M |
| Oct 31, 2025 | $3,696.99 | $3,696.99 | $3,696.99 | $3,696.99 | $199.40K | $9.13M |
| Oct 30, 2025 | $4,048.62 | $4,048.62 | $4,048.62 | $4,048.62 | $80.88K | $9.66M |
| Oct 29, 2025 | $3,854.48 | $3,854.48 | $3,854.48 | $3,854.48 | $119.25K | $9.71M |
| Oct 28, 2025 | $4,041.84 | $4,041.84 | $4,041.84 | $4,041.84 | $111.39K | $10.22M |
| Oct 27, 2025 | $4,110.90 | $4,110.90 | $4,110.90 | $4,110.90 | $147.11K | $10.35M |
| Oct 26, 2025 | $3,841.03 | $3,841.03 | $3,841.03 | $3,841.03 | $140.43K | $9.67M |
| Oct 25, 2025 | $3,946.56 | $3,946.56 | $3,946.56 | $3,946.56 | $181.47K | $9.84M |
| Oct 24, 2025 | $3,754.93 | $3,754.93 | $3,754.93 | $3,754.93 | $130.76K | $9.36M |
| Oct 23, 2025 | $3,804.28 | $3,804.28 | $3,804.28 | $3,804.28 | $145.73K | $9.54M |
| Oct 22, 2025 | $3,892.34 | $3,892.34 | $3,892.34 | $3,892.34 | $218.49K | $9.75M |
| Oct 21, 2025 | $3,884.71 | $3,884.71 | $3,884.71 | $3,884.71 | $216.43K | $9.75M |
| Oct 20, 2025 | $3,909.37 | $3,909.37 | $3,909.37 | $3,909.37 | $142.93K | $9.85M |
| Oct 19, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $114.90K | $10.01M |
| Oct 18, 2025 | $3,627.49 | $3,627.49 | $3,627.49 | $3,627.49 | $337.05K | $9.16M |
| Oct 17, 2025 | $3,775.77 | $3,775.77 | $3,775.77 | $3,775.77 | $328.37K | $9.51M |
| Oct 16, 2025 | $4,025.31 | $4,025.31 | $4,025.31 | $4,025.31 | $383.43K | $10.15M |
| Oct 15, 2025 | $4,167.37 | $4,167.37 | $4,167.37 | $4,167.37 | $350.63K | $10.52M |
| Oct 14, 2025 | $4,308.91 | $4,308.91 | $4,308.91 | $4,308.91 | $288.56K | $10.87M |
| Oct 13, 2025 | $4,188.60 | $4,188.60 | $4,188.60 | $4,188.60 | $377.38K | $10.60M |
| Oct 12, 2025 | $3,807.24 | $3,807.24 | $3,807.24 | $3,807.24 | $496.74K | $9.58M |
| Oct 11, 2025 | $4,031.99 | $4,031.99 | $4,031.99 | $4,031.99 | $439.08K | $10.30M |
| Oct 10, 2025 | $4,426.51 | $4,426.51 | $4,426.51 | $4,426.51 | $251.56K | $11.39M |
| Oct 9, 2025 | $4,601.46 | $4,601.46 | $4,601.46 | $4,601.46 | $156.08K | $11.84M |
| Oct 8, 2025 | $4,517.19 | $4,517.19 | $4,517.19 | $4,517.19 | $443.97K | $11.64M |
| Oct 7, 2025 | $4,780.05 | $4,780.05 | $4,780.05 | $4,780.05 | $469.24K | $12.30M |
| Oct 6, 2025 | $4,575.68 | $4,575.68 | $4,575.68 | $4,575.68 | $452.11K | $11.74M |
| Oct 5, 2025 | $4,596.08 | $4,596.08 | $4,596.08 | $4,596.08 | $91.30K | $11.80M |
| Oct 4, 2025 | $4,620.22 | $4,620.22 | $4,620.22 | $4,620.22 | $181.92K | $11.85M |
| Oct 3, 2025 | $4,585.39 | $4,585.39 | $4,585.39 | $4,585.39 | $195.52K | $11.65M |
| Oct 2, 2025 | $4,454.30 | $4,454.30 | $4,454.30 | $4,454.30 | $468.24K | $11.32M |
| Oct 1, 2025 | $4,268.68 | $4,268.68 | $4,268.68 | $4,268.68 | $187.00K | $10.59M |
| Sep 30, 2025 | $4,371.61 | $4,371.61 | $4,371.61 | $4,371.61 | $183.22K | $10.91M |
| Sep 29, 2025 | $4,266.14 | $4,266.14 | $4,266.14 | $4,266.14 | $144.21K | $10.59M |
| Sep 28, 2025 | $4,139.53 | $4,139.53 | $4,139.53 | $4,139.53 | $105.93K | $10.28M |
| Sep 27, 2025 | $4,174.49 | $4,174.49 | $4,174.49 | $4,174.49 | $208.10K | $10.37M |
| Sep 26, 2025 | $4,003.98 | $4,003.98 | $4,003.98 | $4,003.98 | $235.93K | $9.94M |
| Sep 25, 2025 | $4,283.49 | $4,283.49 | $4,283.49 | $4,283.49 | $278.85K | $10.64M |
| Sep 24, 2025 | $4,329.65 | $4,329.65 | $4,329.65 | $4,329.65 | $139.64K | $10.73M |
| Sep 23, 2025 | $4,322.36 | $4,322.36 | $4,322.36 | $4,322.36 | $144.87K | $10.73M |
| Sep 22, 2025 | $4,621.22 | $4,621.22 | $4,621.22 | $4,621.22 | $102.52K | $11.42M |
| Sep 21, 2025 | $4,710.80 | $4,710.80 | $4,710.80 | $4,710.80 | $143.32K | $11.75M |
| Sep 20, 2025 | $4,603.28 | $4,603.28 | $4,603.28 | $4,603.28 | $49.37K | $11.42M |
| Sep 19, 2025 | $4,715.18 | $4,715.18 | $4,715.18 | $4,715.18 | $88.40K | $11.71M |
| Sep 18, 2025 | $4,735.62 | $4,735.62 | $4,735.62 | $4,735.62 | $391.65K | $11.73M |
| Sep 17, 2025 | $4,648.00 | $4,648.00 | $4,648.00 | $4,648.00 | $92.24K | $11.49M |
| Sep 16, 2025 | $4,640.22 | $4,640.22 | $4,640.22 | $4,640.22 | $216.15K | $11.37M |
| Sep 15, 2025 | $4,735.65 | $4,735.65 | $4,735.65 | $4,735.65 | $165.31K | $11.58M |
| Sep 14, 2025 | $4,815.77 | $4,815.77 | $4,815.77 | $4,815.77 | $95.02K | $11.78M |
| Sep 13, 2025 | $4,854.02 | $4,854.02 | $4,854.02 | $4,854.02 | $255.01K | $11.88M |
| Sep 12, 2025 | $4,613.41 | $4,613.41 | $4,613.41 | $4,613.41 | $115.06K | $11.39M |
| Sep 11, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $60.89K | $11.10M |
| Sep 10, 2025 | $4,421.43 | $4,421.43 | $4,421.43 | $4,421.43 | $65.54K | $10.96M |
| Sep 9, 2025 | $4,407.27 | $4,407.27 | $4,407.27 | $4,407.27 | $174.62K | $10.92M |
| Sep 8, 2025 | $4,428.10 | $4,428.10 | $4,428.10 | $4,428.10 | $251.06K | $10.97M |
| Sep 7, 2025 | $4,413.88 | $4,413.88 | $4,413.88 | $4,413.88 | $351.71K | $10.94M |
| Sep 6, 2025 | $4,410.26 | $4,410.26 | $4,410.26 | $4,410.26 | $111.04K | $11.02M |
| Sep 5, 2025 | $4,431.79 | $4,431.79 | $4,431.79 | $4,431.79 | $105.63K | $10.98M |
| Sep 4, 2025 | $4,593.61 | $4,593.61 | $4,593.61 | $4,593.61 | $196.94K | $11.38M |
| Sep 3, 2025 | $4,420.97 | $4,420.97 | $4,420.97 | $4,420.97 | $122.59K | $10.89M |
| Sep 2, 2025 | $4,401.89 | $4,401.89 | $4,401.89 | $4,401.89 | $232.82K | $10.82M |
| Sep 1, 2025 | $4,483.52 | $4,483.52 | $4,483.52 | $4,483.52 | $165.91K | $11.05M |
| Aug 31, 2025 | $4,504.12 | $4,504.12 | $4,504.12 | $4,504.12 | $187.89K | $11.09M |
| Aug 30, 2025 | $4,498.49 | $4,498.49 | $4,498.49 | $4,498.49 | $205.06K | $11.08M |
| Aug 29, 2025 | $4,623.59 | $4,623.59 | $4,623.59 | $4,623.59 | $92.34K | $11.39M |
| Aug 28, 2025 | $4,500.09 | $4,500.09 | $4,500.09 | $4,500.09 | $110.05K | $11.02M |
| Aug 27, 2025 | $4,714.60 | $4,714.60 | $4,714.60 | $4,714.60 | $93.51K | $11.63M |
| Aug 26, 2025 | $4,507.01 | $4,507.01 | $4,507.01 | $4,507.01 | $135.92K | $11.10M |
| Aug 25, 2025 | $4,925.86 | $4,925.86 | $4,925.86 | $4,925.86 | $310.22K | $12.12M |
| Aug 24, 2025 | $4,919.17 | $4,919.17 | $4,919.17 | $4,919.17 | $92.24K | $12.11M |
| Aug 23, 2025 | $4,977.72 | $4,977.72 | $4,977.72 | $4,977.72 | $167.64K | $12.26M |
| Aug 22, 2025 | $4,333.75 | $4,333.75 | $4,333.75 | $4,333.75 | $102.75K | $10.69M |