Flare Staked Ether
FLRETH
Rank #1837
$3,608.88
Updated 9 days ago
Market Cap
$8.58M
24h Volume
$216.48K
Avg Volume (1y)
$141.49K
24h High/Low
$3,845.48
$3,542.94
$3,542.94
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,608.88 | $3,845.48 | $3,542.94 | $3,608.88 | $216.48K | $8.58M |
| Nov 10, 2025 | $3,574.29 | $3,574.29 | $3,574.29 | $3,574.29 | $436.00K | $8.75M |
| Nov 9, 2025 | $3,512.79 | $3,512.79 | $3,512.79 | $3,512.79 | $143.55K | $8.67M |
| Nov 8, 2025 | $3,592.31 | $3,592.31 | $3,592.31 | $3,592.31 | $152.83K | $8.85M |
| Nov 7, 2025 | $3,402.65 | $3,402.65 | $3,402.65 | $3,402.65 | $235.39K | $8.41M |
| Nov 6, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $813.23K | $8.48M |
| Nov 5, 2025 | $3,063.34 | $3,063.34 | $3,063.34 | $3,063.34 | $643.46K | $7.61M |
| Nov 4, 2025 | $2,984.99 | $2,984.99 | $2,984.99 | $2,984.99 | $944.93K | $7.41M |
| Nov 3, 2025 | $3,545.62 | $3,545.62 | $3,545.62 | $3,545.62 | $526.23K | $8.80M |
| Nov 2, 2025 | $3,559.52 | $3,559.52 | $3,559.52 | $3,559.52 | $632.87K | $8.87M |
| Nov 1, 2025 | $3,873.88 | $3,873.88 | $3,873.88 | $3,873.88 | $96.05K | $9.57M |
| Oct 31, 2025 | $3,696.99 | $3,696.99 | $3,696.99 | $3,696.99 | $199.40K | $9.13M |
| Oct 30, 2025 | $4,048.62 | $4,048.62 | $4,048.62 | $4,048.62 | $80.88K | $9.66M |
| Oct 29, 2025 | $3,854.48 | $3,854.48 | $3,854.48 | $3,854.48 | $119.25K | $9.71M |
| Oct 28, 2025 | $4,041.84 | $4,041.84 | $4,041.84 | $4,041.84 | $111.39K | $10.22M |
| Oct 27, 2025 | $4,110.90 | $4,110.90 | $4,110.90 | $4,110.90 | $147.11K | $10.35M |
| Oct 26, 2025 | $3,841.03 | $3,841.03 | $3,841.03 | $3,841.03 | $140.43K | $9.67M |
| Oct 25, 2025 | $3,946.56 | $3,946.56 | $3,946.56 | $3,946.56 | $181.47K | $9.84M |
| Oct 24, 2025 | $3,754.93 | $3,754.93 | $3,754.93 | $3,754.93 | $130.76K | $9.36M |
| Oct 23, 2025 | $3,804.28 | $3,804.28 | $3,804.28 | $3,804.28 | $145.73K | $9.54M |
| Oct 22, 2025 | $3,892.34 | $3,892.34 | $3,892.34 | $3,892.34 | $218.49K | $9.75M |
| Oct 21, 2025 | $3,884.71 | $3,884.71 | $3,884.71 | $3,884.71 | $216.43K | $9.75M |
| Oct 20, 2025 | $3,909.37 | $3,909.37 | $3,909.37 | $3,909.37 | $142.93K | $9.85M |
| Oct 19, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $114.90K | $10.01M |
| Oct 18, 2025 | $3,627.49 | $3,627.49 | $3,627.49 | $3,627.49 | $337.05K | $9.16M |
| Oct 17, 2025 | $3,775.77 | $3,775.77 | $3,775.77 | $3,775.77 | $328.37K | $9.51M |
| Oct 16, 2025 | $4,025.31 | $4,025.31 | $4,025.31 | $4,025.31 | $383.43K | $10.15M |
| Oct 15, 2025 | $4,167.37 | $4,167.37 | $4,167.37 | $4,167.37 | $350.63K | $10.52M |
| Oct 14, 2025 | $4,308.91 | $4,308.91 | $4,308.91 | $4,308.91 | $288.56K | $10.87M |
| Oct 13, 2025 | $4,188.60 | $4,188.60 | $4,188.60 | $4,188.60 | $377.38K | $10.60M |
| Oct 12, 2025 | $3,807.24 | $3,807.24 | $3,807.24 | $3,807.24 | $496.74K | $9.58M |
| Oct 11, 2025 | $4,031.99 | $4,031.99 | $4,031.99 | $4,031.99 | $439.08K | $10.30M |
| Oct 10, 2025 | $4,426.51 | $4,426.51 | $4,426.51 | $4,426.51 | $251.56K | $11.39M |
| Oct 9, 2025 | $4,601.46 | $4,601.46 | $4,601.46 | $4,601.46 | $156.08K | $11.84M |
| Oct 8, 2025 | $4,517.19 | $4,517.19 | $4,517.19 | $4,517.19 | $443.97K | $11.64M |
| Oct 7, 2025 | $4,780.05 | $4,780.05 | $4,780.05 | $4,780.05 | $469.24K | $12.30M |
| Oct 6, 2025 | $4,575.68 | $4,575.68 | $4,575.68 | $4,575.68 | $452.11K | $11.74M |
| Oct 5, 2025 | $4,596.08 | $4,596.08 | $4,596.08 | $4,596.08 | $91.30K | $11.80M |
| Oct 4, 2025 | $4,620.22 | $4,620.22 | $4,620.22 | $4,620.22 | $181.92K | $11.85M |
| Oct 3, 2025 | $4,585.39 | $4,585.39 | $4,585.39 | $4,585.39 | $195.52K | $11.65M |
| Oct 2, 2025 | $4,454.30 | $4,454.30 | $4,454.30 | $4,454.30 | $468.24K | $11.32M |
| Oct 1, 2025 | $4,268.68 | $4,268.68 | $4,268.68 | $4,268.68 | $187.00K | $10.59M |
| Sep 30, 2025 | $4,371.61 | $4,371.61 | $4,371.61 | $4,371.61 | $183.22K | $10.91M |
| Sep 29, 2025 | $4,266.14 | $4,266.14 | $4,266.14 | $4,266.14 | $144.21K | $10.59M |
| Sep 28, 2025 | $4,139.53 | $4,139.53 | $4,139.53 | $4,139.53 | $105.93K | $10.28M |
| Sep 27, 2025 | $4,174.49 | $4,174.49 | $4,174.49 | $4,174.49 | $208.10K | $10.37M |
| Sep 26, 2025 | $4,003.98 | $4,003.98 | $4,003.98 | $4,003.98 | $235.93K | $9.94M |
| Sep 25, 2025 | $4,283.49 | $4,283.49 | $4,283.49 | $4,283.49 | $278.85K | $10.64M |
| Sep 24, 2025 | $4,329.65 | $4,329.65 | $4,329.65 | $4,329.65 | $139.64K | $10.73M |
| Sep 23, 2025 | $4,322.36 | $4,322.36 | $4,322.36 | $4,322.36 | $144.87K | $10.73M |
| Sep 22, 2025 | $4,621.22 | $4,621.22 | $4,621.22 | $4,621.22 | $102.52K | $11.42M |
| Sep 21, 2025 | $4,710.80 | $4,710.80 | $4,710.80 | $4,710.80 | $143.32K | $11.75M |
| Sep 20, 2025 | $4,603.28 | $4,603.28 | $4,603.28 | $4,603.28 | $49.37K | $11.42M |
| Sep 19, 2025 | $4,715.18 | $4,715.18 | $4,715.18 | $4,715.18 | $88.40K | $11.71M |
| Sep 18, 2025 | $4,735.62 | $4,735.62 | $4,735.62 | $4,735.62 | $391.65K | $11.73M |
| Sep 17, 2025 | $4,648.00 | $4,648.00 | $4,648.00 | $4,648.00 | $92.24K | $11.49M |
| Sep 16, 2025 | $4,640.22 | $4,640.22 | $4,640.22 | $4,640.22 | $216.15K | $11.37M |
| Sep 15, 2025 | $4,735.65 | $4,735.65 | $4,735.65 | $4,735.65 | $165.31K | $11.58M |
| Sep 14, 2025 | $4,815.77 | $4,815.77 | $4,815.77 | $4,815.77 | $95.02K | $11.78M |
| Sep 13, 2025 | $4,854.02 | $4,854.02 | $4,854.02 | $4,854.02 | $255.01K | $11.88M |
| Sep 12, 2025 | $4,613.41 | $4,613.41 | $4,613.41 | $4,613.41 | $115.06K | $11.39M |
| Sep 11, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $60.89K | $11.10M |
| Sep 10, 2025 | $4,421.43 | $4,421.43 | $4,421.43 | $4,421.43 | $65.54K | $10.96M |
| Sep 9, 2025 | $4,407.27 | $4,407.27 | $4,407.27 | $4,407.27 | $174.62K | $10.92M |
| Sep 8, 2025 | $4,428.10 | $4,428.10 | $4,428.10 | $4,428.10 | $251.06K | $10.97M |
| Sep 7, 2025 | $4,413.88 | $4,413.88 | $4,413.88 | $4,413.88 | $351.71K | $10.94M |
| Sep 6, 2025 | $4,410.26 | $4,410.26 | $4,410.26 | $4,410.26 | $111.04K | $11.02M |
| Sep 5, 2025 | $4,431.79 | $4,431.79 | $4,431.79 | $4,431.79 | $105.63K | $10.98M |
| Sep 4, 2025 | $4,593.61 | $4,593.61 | $4,593.61 | $4,593.61 | $196.94K | $11.38M |
| Sep 3, 2025 | $4,420.97 | $4,420.97 | $4,420.97 | $4,420.97 | $122.59K | $10.89M |
| Sep 2, 2025 | $4,401.89 | $4,401.89 | $4,401.89 | $4,401.89 | $232.82K | $10.82M |
| Sep 1, 2025 | $4,483.52 | $4,483.52 | $4,483.52 | $4,483.52 | $165.91K | $11.05M |
| Aug 31, 2025 | $4,504.12 | $4,504.12 | $4,504.12 | $4,504.12 | $187.89K | $11.09M |
| Aug 30, 2025 | $4,498.49 | $4,498.49 | $4,498.49 | $4,498.49 | $205.06K | $11.08M |
| Aug 29, 2025 | $4,623.59 | $4,623.59 | $4,623.59 | $4,623.59 | $92.34K | $11.39M |
| Aug 28, 2025 | $4,500.09 | $4,500.09 | $4,500.09 | $4,500.09 | $110.05K | $11.02M |
| Aug 27, 2025 | $4,714.60 | $4,714.60 | $4,714.60 | $4,714.60 | $93.51K | $11.63M |
| Aug 26, 2025 | $4,507.01 | $4,507.01 | $4,507.01 | $4,507.01 | $135.92K | $11.10M |
| Aug 25, 2025 | $4,925.86 | $4,925.86 | $4,925.86 | $4,925.86 | $310.22K | $12.12M |
| Aug 24, 2025 | $4,919.17 | $4,919.17 | $4,919.17 | $4,919.17 | $92.24K | $12.11M |
| Aug 23, 2025 | $4,977.72 | $4,977.72 | $4,977.72 | $4,977.72 | $167.64K | $12.26M |
| Aug 22, 2025 | $4,333.75 | $4,333.75 | $4,333.75 | $4,333.75 | $102.75K | $10.69M |
| Aug 21, 2025 | $4,458.97 | $4,458.97 | $4,458.97 | $4,458.97 | $132.48K | $11.02M |
| Aug 20, 2025 | $4,179.69 | $4,179.69 | $4,179.69 | $4,179.69 | $132.76K | $10.34M |
| Aug 19, 2025 | $4,433.58 | $4,433.58 | $4,433.58 | $4,433.58 | $194.47K | $10.26M |
| Aug 18, 2025 | $4,615.61 | $4,615.61 | $4,615.61 | $4,615.61 | $145.87K | $10.71M |
| Aug 17, 2025 | $4,552.75 | $4,552.75 | $4,552.75 | $4,552.75 | $200.82K | $10.55M |
| Aug 16, 2025 | $4,556.00 | $4,556.00 | $4,556.00 | $4,556.00 | $231.16K | $10.56M |
| Aug 15, 2025 | $4,690.97 | $4,690.97 | $4,690.97 | $4,690.97 | $286.90K | $10.83M |
| Aug 14, 2025 | $4,899.74 | $4,899.74 | $4,899.74 | $4,899.74 | $233.46K | $11.64M |
| Aug 13, 2025 | $4,715.31 | $4,715.31 | $4,715.31 | $4,715.31 | $159.50K | $11.38M |
| Aug 12, 2025 | $4,328.23 | $4,328.23 | $4,328.23 | $4,328.23 | $206.24K | $10.72M |
| Aug 11, 2025 | $4,373.22 | $4,373.22 | $4,373.22 | $4,373.22 | $128.39K | $10.83M |
| Aug 10, 2025 | $4,349.47 | $4,349.47 | $4,349.47 | $4,349.47 | $121.64K | $10.77M |
| Aug 9, 2025 | $4,109.04 | $4,109.04 | $4,109.04 | $4,109.04 | $181.43K | $9.33M |
| Aug 8, 2025 | $4,018.61 | $4,018.61 | $4,018.61 | $4,018.61 | $121.97K | $8.78M |
| Aug 7, 2025 | $3,794.36 | $3,794.36 | $3,794.36 | $3,794.36 | $100.35K | $8.28M |
| Aug 6, 2025 | $3,721.51 | $3,721.51 | $3,721.51 | $3,721.51 | $68.99K | $8.11M |
| Aug 5, 2025 | $3,826.05 | $3,826.05 | $3,826.05 | $3,826.05 | $94.14K | $8.47M |
| Aug 4, 2025 | $3,601.18 | $3,601.18 | $3,601.18 | $3,601.18 | $49.37K | $7.97M |
| Aug 3, 2025 | $3,496.38 | $3,496.38 | $3,496.38 | $3,496.38 | $88.10K | $7.50M |
| Aug 2, 2025 | $3,567.74 | $3,567.74 | $3,567.74 | $3,567.74 | $186.74K | $7.63M |
| Aug 1, 2025 | $3,791.78 | $3,791.78 | $3,791.78 | $3,791.78 | $77.33K | $7.91M |
| Jul 31, 2025 | $3,917.84 | $3,917.84 | $3,917.84 | $3,917.84 | $129.87K | $8.11M |
| Jul 30, 2025 | $3,894.10 | $3,894.10 | $3,894.10 | $3,894.10 | $119.02K | $8.06M |
| Jul 29, 2025 | $3,903.95 | $3,903.95 | $3,903.95 | $3,903.95 | $96.34K | $8.09M |
| Jul 28, 2025 | $3,998.12 | $3,998.12 | $3,998.12 | $3,998.12 | $76.65K | $8.27M |
| Jul 27, 2025 | $3,832.18 | $3,832.18 | $3,832.18 | $3,832.18 | $186.86K | $7.95M |
| Jul 26, 2025 | $3,816.67 | $3,816.67 | $3,816.67 | $3,816.67 | $116.29K | $7.90M |
| Jul 25, 2025 | $3,801.19 | $3,801.19 | $3,801.19 | $3,801.19 | $199.45K | $7.85M |
| Jul 24, 2025 | $3,695.11 | $3,695.11 | $3,695.11 | $3,695.11 | $212.42K | $7.65M |
| Jul 23, 2025 | $3,816.84 | $3,816.84 | $3,816.84 | $3,816.84 | $188.20K | $13.53M |
| Jul 22, 2025 | $3,860.82 | $3,860.82 | $3,860.82 | $3,860.82 | $46.86K | $13.66M |
| Jul 21, 2025 | $3,841.63 | $3,841.63 | $3,841.63 | $3,841.63 | $74.26K | $13.61M |
| Jul 20, 2025 | $3,677.29 | $3,677.29 | $3,677.29 | $3,677.29 | $46.48K | $13.17M |
| Jul 19, 2025 | $3,642.24 | $3,642.24 | $3,642.24 | $3,642.24 | $142.93K | $12.98M |
| Jul 18, 2025 | $3,555.90 | $3,555.90 | $3,555.90 | $3,555.90 | $111.57K | $12.76M |
| Jul 17, 2025 | $3,446.96 | $3,446.96 | $3,446.96 | $3,446.96 | $44.03K | $12.40M |
| Jul 16, 2025 | $3,217.37 | $3,217.37 | $3,217.37 | $3,217.37 | $33.68K | $11.69M |
| Jul 15, 2025 | $3,077.92 | $3,077.92 | $3,077.92 | $3,077.92 | $32.32K | $11.18M |
| Jul 14, 2025 | $3,052.06 | $3,052.06 | $3,052.06 | $3,052.06 | $19.72K | $11.09M |
| Jul 13, 2025 | $3,012.90 | $3,012.90 | $3,012.90 | $3,012.90 | $13.27K | $10.95M |
| Jul 12, 2025 | $3,024.87 | $3,024.87 | $3,024.87 | $3,024.87 | $33.52K | $10.97M |
| Jul 11, 2025 | $3,011.54 | $3,011.54 | $3,011.54 | $3,011.54 | $31.50K | $11.10M |
| Jul 10, 2025 | $2,835.79 | $2,835.79 | $2,835.79 | $2,835.79 | $85.93K | $10.51M |
| Jul 9, 2025 | $2,672.09 | $2,672.09 | $2,672.09 | $2,672.09 | $66.09K | $9.93M |
| Jul 8, 2025 | $2,597.86 | $2,597.86 | $2,597.86 | $2,597.86 | $48.12K | $9.25M |
| Jul 7, 2025 | $2,616.54 | $2,616.54 | $2,616.54 | $2,616.54 | $41.15K | $9.36M |
| Jul 6, 2025 | $2,562.48 | $2,562.48 | $2,562.48 | $2,562.48 | $37.03K | $9.19M |
| Jul 5, 2025 | $2,547.77 | $2,547.77 | $2,547.77 | $2,547.77 | $40.93K | $9.32M |
| Jul 4, 2025 | $2,620.10 | $2,620.10 | $2,620.10 | $2,620.10 | $155.33K | $9.60M |
| Jul 3, 2025 | $2,616.65 | $2,616.65 | $2,616.65 | $2,616.65 | $96.43K | $9.59M |
| Jul 2, 2025 | $2,424.75 | $2,424.75 | $2,424.75 | $2,424.75 | $86.23K | $8.88M |
| Jul 1, 2025 | $2,525.81 | $2,525.81 | $2,525.81 | $2,525.81 | $70.78K | $9.64M |
| Jun 30, 2025 | $2,538.55 | $2,538.55 | $2,538.55 | $2,538.55 | $44.35K | $9.70M |
| Jun 29, 2025 | $2,471.57 | $2,471.57 | $2,471.57 | $2,471.57 | $58.64K | $9.43M |
| Jun 28, 2025 | $2,462.74 | $2,462.74 | $2,462.74 | $2,462.74 | $128.57K | $9.39M |
| Jun 27, 2025 | $2,459.49 | $2,459.49 | $2,459.49 | $2,459.49 | $62.77K | $9.39M |
| Jun 26, 2025 | $2,456.55 | $2,456.55 | $2,456.55 | $2,456.55 | $125.41K | $9.37M |
| Jun 25, 2025 | $2,478.46 | $2,478.46 | $2,478.46 | $2,478.46 | $153.61K | $9.46M |
| Jun 24, 2025 | $2,459.17 | $2,459.17 | $2,459.17 | $2,459.17 | $176.22K | $9.39M |
| Jun 23, 2025 | $2,260.57 | $2,260.57 | $2,260.57 | $2,260.57 | $274.38K | $8.62M |
| Jun 22, 2025 | $2,311.82 | $2,311.82 | $2,311.82 | $2,311.82 | $164.00K | $8.88M |
| Jun 21, 2025 | $2,444.15 | $2,444.15 | $2,444.15 | $2,444.15 | $103.94K | $9.35M |
| Jun 20, 2025 | $2,564.93 | $2,564.93 | $2,564.93 | $2,564.93 | $42.19K | $9.77M |
| Jun 19, 2025 | $2,560.32 | $2,560.32 | $2,560.32 | $2,560.32 | $106.48K | $9.76M |
| Jun 18, 2025 | $2,559.13 | $2,559.13 | $2,559.13 | $2,559.13 | $98.91K | $9.75M |
| Jun 17, 2025 | $2,603.60 | $2,603.60 | $2,603.60 | $2,603.60 | $79.18K | $9.92M |
| Jun 16, 2025 | $2,589.63 | $2,589.63 | $2,589.63 | $2,589.63 | $29.58K | $9.86M |
| Jun 15, 2025 | $2,565.24 | $2,565.24 | $2,565.24 | $2,565.24 | $72.96K | $9.78M |
| Jun 14, 2025 | $2,625.18 | $2,625.18 | $2,625.18 | $2,625.18 | $207.43K | $9.99M |
| Jun 13, 2025 | $2,689.78 | $2,689.78 | $2,689.78 | $2,689.78 | $132.26K | $10.24M |
| Jun 12, 2025 | $2,814.60 | $2,814.60 | $2,814.60 | $2,814.60 | $161.05K | $10.73M |
| Jun 11, 2025 | $2,854.07 | $2,854.07 | $2,854.07 | $2,854.07 | $133.52K | $10.86M |
| Jun 10, 2025 | $2,729.80 | $2,729.80 | $2,729.80 | $2,729.80 | $73.13K | $8.56M |
| Jun 9, 2025 | $2,545.90 | $2,545.90 | $2,545.90 | $2,545.90 | $49.31K | $7.98M |
| Jun 8, 2025 | $2,566.95 | $2,566.95 | $2,566.95 | $2,566.95 | $32.81K | $8.05M |
| Jun 7, 2025 | $2,522.89 | $2,522.89 | $2,522.89 | $2,522.89 | $134.67K | $7.91M |
| Jun 6, 2025 | $2,455.83 | $2,455.83 | $2,455.83 | $2,455.83 | $131.14K | $7.73M |
| Jun 5, 2025 | $2,643.10 | $2,643.10 | $2,643.10 | $2,643.10 | $68.14K | $8.31M |
| Jun 4, 2025 | $2,632.78 | $2,632.78 | $2,632.78 | $2,632.78 | $84.06K | $8.28M |
| Jun 3, 2025 | $2,637.45 | $2,637.45 | $2,637.45 | $2,637.45 | $141.88K | $9.01M |
| Jun 2, 2025 | $2,598.84 | $2,598.84 | $2,598.84 | $2,598.84 | $168.77K | $9.42M |
| Jun 1, 2025 | $2,575.30 | $2,575.30 | $2,575.30 | $2,575.30 | $111.98K | $9.36M |
| May 31, 2025 | $2,571.90 | $2,571.90 | $2,571.90 | $2,571.90 | $114.97K | $9.37M |
| May 30, 2025 | $2,665.10 | $2,665.10 | $2,665.10 | $2,665.10 | $78.77K | $10.16M |
| May 29, 2025 | $2,713.42 | $2,713.42 | $2,713.42 | $2,713.42 | $61.92K | $10.46M |
| May 28, 2025 | $2,702.04 | $2,702.04 | $2,702.04 | $2,702.04 | $81.81K | $10.41M |
| May 27, 2025 | $2,600.65 | $2,600.65 | $2,600.65 | $2,600.65 | $63.33K | $10.02M |
| May 26, 2025 | $2,579.81 | $2,579.81 | $2,579.81 | $2,579.81 | $57.36K | $9.94M |
| May 25, 2025 | $2,558.15 | $2,558.15 | $2,558.15 | $2,558.15 | $50.16K | $9.90M |
| May 24, 2025 | $2,544.54 | $2,544.54 | $2,544.54 | $2,544.54 | $104.76K | $9.83M |
| May 23, 2025 | $2,706.25 | $2,706.25 | $2,706.25 | $2,706.25 | $118.66K | $10.51M |
| May 22, 2025 | $2,597.96 | $2,597.96 | $2,597.96 | $2,597.96 | $137.43K | $10.14M |
| May 21, 2025 | $2,556.01 | $2,556.01 | $2,556.01 | $2,556.01 | $114.85K | $10.01M |
| May 20, 2025 | $2,568.10 | $2,568.10 | $2,568.10 | $2,568.10 | $136.46K | $10.05M |
| May 19, 2025 | $2,516.65 | $2,516.65 | $2,516.65 | $2,516.65 | $152.20K | $9.74M |
| May 18, 2025 | $2,508.30 | $2,508.30 | $2,508.30 | $2,508.30 | $85.55K | $9.81M |
| May 17, 2025 | $2,575.97 | $2,575.97 | $2,575.97 | $2,575.97 | $98.28K | $10.08M |
| May 16, 2025 | $2,577.59 | $2,577.59 | $2,577.59 | $2,577.59 | $147.19K | $10.08M |
| May 15, 2025 | $2,640.12 | $2,640.12 | $2,640.12 | $2,640.12 | $148.86K | $10.32M |
| May 14, 2025 | $2,715.20 | $2,715.20 | $2,715.20 | $2,715.20 | $185.67K | $10.59M |
| May 13, 2025 | $2,525.92 | $2,525.92 | $2,525.92 | $2,525.92 | $235.62K | $9.85M |
| May 12, 2025 | $2,542.55 | $2,542.55 | $2,542.55 | $2,542.55 | $173.38K | $9.92M |
| May 11, 2025 | $2,625.84 | $2,625.84 | $2,625.84 | $2,625.84 | $243.99K | $10.23M |
| May 10, 2025 | $2,373.42 | $2,373.42 | $2,373.42 | $2,373.42 | $140.02K | $9.34M |
| May 9, 2025 | $2,224.05 | $2,224.05 | $2,224.05 | $2,224.05 | $125.56K | $8.77M |
| May 8, 2025 | $1,841.30 | $1,841.30 | $1,841.30 | $1,841.30 | $114.19K | $7.19M |
| May 7, 2025 | $1,849.87 | $1,849.87 | $1,849.87 | $1,849.87 | $101.69K | $7.20M |
| May 6, 2025 | $1,843.55 | $1,843.55 | $1,843.55 | $1,843.55 | $65.28K | $7.17M |
| May 5, 2025 | $1,836.93 | $1,836.93 | $1,836.93 | $1,836.93 | $115.57K | $7.13M |
| May 4, 2025 | $1,863.89 | $1,863.89 | $1,863.89 | $1,863.89 | $60.18K | $7.23M |
| May 3, 2025 | $1,873.01 | $1,873.01 | $1,873.01 | $1,873.01 | $32.93K | $6.88M |
| May 2, 2025 | $1,867.69 | $1,867.69 | $1,867.69 | $1,867.69 | $34.17K | $6.85M |
| May 1, 2025 | $1,817.03 | $1,817.03 | $1,817.03 | $1,817.03 | $67.01K | $6.64M |
| Apr 30, 2025 | $1,823.33 | $1,823.33 | $1,823.33 | $1,823.33 | $81.43K | $6.67M |
| Apr 29, 2025 | $1,812.50 | $1,812.50 | $1,812.50 | $1,812.50 | $111.65K | $6.65M |
| Apr 28, 2025 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | $51.54K | $6.67M |
| Apr 27, 2025 | $1,855.73 | $1,855.73 | $1,855.73 | $1,855.73 | $25.18K | $6.80M |
| Apr 26, 2025 | $1,817.34 | $1,817.34 | $1,817.34 | $1,817.34 | $76.15K | $6.67M |
| Apr 25, 2025 | $1,795.91 | $1,795.91 | $1,795.91 | $1,795.91 | $22.32K | $6.96M |
| Apr 24, 2025 | $1,817.44 | $1,817.44 | $1,817.44 | $1,817.44 | $40.29K | $7.05M |
| Apr 23, 2025 | $1,787.71 | $1,787.71 | $1,787.71 | $1,787.71 | $45.28K | $6.93M |
| Apr 22, 2025 | $1,599.26 | $1,599.26 | $1,599.26 | $1,599.26 | $35.30K | $6.20M |
| Apr 21, 2025 | $1,614.04 | $1,614.04 | $1,614.04 | $1,614.04 | $31.71K | $6.24M |
| Apr 20, 2025 | $1,636.50 | $1,636.50 | $1,636.50 | $1,636.50 | $68.23K | $6.35M |
| Apr 19, 2025 | $1,616.91 | $1,616.91 | $1,616.91 | $1,616.91 | $82.91K | $6.27M |
| Apr 18, 2025 | $1,610.32 | $1,610.32 | $1,610.32 | $1,610.32 | $29.09K | $6.25M |
| Apr 17, 2025 | $1,604.49 | $1,604.49 | $1,604.49 | $1,604.49 | $49.63K | $3.84M |
| Apr 16, 2025 | $1,614.93 | $1,614.93 | $1,614.93 | $1,614.93 | $29.83K | $3.88M |
| Apr 15, 2025 | $1,651.01 | $1,651.01 | $1,651.01 | $1,651.01 | $99.54K | $3.95M |
| Apr 14, 2025 | $1,621.83 | $1,621.83 | $1,621.83 | $1,621.83 | $93.86K | $3.56M |
| Apr 13, 2025 | $1,671.50 | $1,671.50 | $1,671.50 | $1,671.50 | $92.70K | $3.32M |
| Apr 12, 2025 | $1,592.44 | $1,592.44 | $1,592.44 | $1,592.44 | $104.24K | $3.16M |
| Apr 11, 2025 | $1,544.88 | $1,544.88 | $1,544.88 | $1,544.88 | $110.48K | $3.06M |
| Apr 10, 2025 | $1,690.70 | $1,690.70 | $1,690.70 | $1,690.70 | $208.70K | $3.33M |
| Apr 9, 2025 | $1,492.51 | $1,492.51 | $1,492.51 | $1,492.51 | $60.77K | $2.95M |
| Apr 8, 2025 | $1,565.77 | $1,565.77 | $1,565.77 | $1,565.77 | $169.38K | $3.09M |
| Apr 7, 2025 | $1,599.83 | $1,599.83 | $1,599.83 | $1,599.83 | $104.82K | $2.84M |
| Apr 6, 2025 | $1,831.27 | $1,831.27 | $1,831.27 | $1,831.27 | $57.11K | $2.80M |
| Apr 5, 2025 | $1,842.95 | $1,842.95 | $1,842.95 | $1,842.95 | $68.33K | $2.81M |
| Apr 4, 2025 | $1,828.71 | $1,828.71 | $1,828.71 | $1,828.71 | $109.90K | $2.57M |
| Apr 3, 2025 | $1,820.38 | $1,820.38 | $1,820.38 | $1,820.38 | $55.93K | $2.55M |
| Apr 2, 2025 | $1,935.55 | $1,935.55 | $1,935.55 | $1,935.55 | $31.47K | $2.73M |
| Apr 1, 2025 | $1,847.18 | $1,847.18 | $1,847.18 | $1,847.18 | $69.38K | $2.61M |
| Mar 31, 2025 | $1,831.10 | $1,831.10 | $1,831.10 | $1,831.10 | $66.75K | $2.59M |
| Mar 30, 2025 | $1,848.95 | $1,848.95 | $1,848.95 | $1,848.95 | $49.68K | $2.61M |
| Mar 29, 2025 | $1,914.67 | $1,914.67 | $1,914.67 | $1,914.67 | $43.88K | $2.73M |
| Mar 28, 2025 | $2,018.18 | $2,018.18 | $2,018.18 | $2,018.18 | $30.29K | $2.89M |
| Mar 27, 2025 | $2,028.46 | $2,028.46 | $2,028.46 | $2,028.46 | $45.82K | $2.93M |
| Mar 26, 2025 | $2,095.97 | $2,095.97 | $2,095.97 | $2,095.97 | $25.36K | $3.01M |
| Mar 25, 2025 | $2,083.16 | $2,083.16 | $2,083.16 | $2,083.16 | $37.74K | $3.00M |
| Mar 24, 2025 | $2,023.10 | $2,023.10 | $2,023.10 | $2,023.10 | $37.48K | $2.92M |
| Mar 23, 2025 | $1,986.87 | $1,986.87 | $1,986.87 | $1,986.87 | $58.29K | $2.87M |
| Mar 22, 2025 | $1,970.84 | $1,970.84 | $1,970.84 | $1,970.84 | $38.45K | $2.84M |
| Mar 21, 2025 | $1,988.51 | $1,988.51 | $1,988.51 | $1,988.51 | $34.01K | $2.87M |
| Mar 20, 2025 | $2,080.20 | $2,080.20 | $2,080.20 | $2,080.20 | $42.70K | $3.00M |
| Mar 19, 2025 | $1,937.39 | $1,937.39 | $1,937.39 | $1,937.39 | $44.72K | $2.79M |
| Mar 18, 2025 | $1,946.50 | $1,946.50 | $1,946.50 | $1,946.50 | $27.30K | $2.81M |
| Mar 17, 2025 | $1,903.61 | $1,903.61 | $1,903.61 | $1,903.61 | $25.47K | $2.80M |
| Mar 16, 2025 | $1,964.20 | $1,964.20 | $1,964.20 | $1,964.20 | $67.57K | $2.89M |
| Mar 15, 2025 | $1,927.61 | $1,927.61 | $1,927.61 | $1,927.61 | $75.54K | $2.76M |
| Mar 14, 2025 | $1,877.88 | $1,877.88 | $1,877.88 | $1,877.88 | $37.18K | $2.61M |
| Mar 13, 2025 | $1,936.35 | $1,936.35 | $1,936.35 | $1,936.35 | $68.73K | $2.70M |
| Mar 12, 2025 | $1,942.63 | $1,942.63 | $1,942.63 | $1,942.63 | $99.50K | $2.70M |
| Mar 11, 2025 | $1,898.39 | $1,898.39 | $1,898.39 | $1,898.39 | $114.01K | $2.63M |
| Mar 10, 2025 | $2,032.59 | $2,032.59 | $2,032.59 | $2,032.59 | $40.16K | $2.82M |
| Mar 9, 2025 | $2,220.94 | $2,220.94 | $2,220.94 | $2,220.94 | $49.73K | $0.00 |
| Mar 8, 2025 | $2,220.94 | $2,220.94 | $2,220.94 | $2,220.94 | $49.73K | $0.00 |