Flayer
FLAY
Rank #1749
$0.00983535
Updated 11 months ago
Market Cap
$5.90M
24h Volume
$193.90K
Avg Volume (1y)
$168.81K
24h High/Low
$0.00987642
$0.00912696
$0.00912696
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0xf1a7000000950c7...
Base
0xf1a7000000950c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00983535 | $0.00987642 | $0.00912696 | $0.00983535 | $193.90K | $5.90M |
| Dec 2, 2025 | $0.00910439 | $0.00975312 | $0.00894750 | $0.00959649 | $151.03K | $5.58M |
| Dec 1, 2025 | $0.00973042 | $0.00973042 | $0.00888581 | $0.00909699 | $181.95K | $5.50M |
| Nov 30, 2025 | $0.00974092 | $0.00997682 | $0.00974092 | $0.00984815 | $178.53K | $5.90M |
| Nov 29, 2025 | $0.00988953 | $0.00990638 | $0.00972177 | $0.00974074 | $179.28K | $5.89M |
| Nov 28, 2025 | $0.0107 | $0.0108 | $0.00993547 | $0.00993547 | $140.26K | $6.32M |
| Nov 27, 2025 | $0.0104 | $0.0109 | $0.0102 | $0.0107 | $108.10K | $6.34M |
| Nov 26, 2025 | $0.0101 | $0.0109 | $0.00992097 | $0.0108 | $127.25K | $6.26M |
| Nov 25, 2025 | $0.0106 | $0.0106 | $0.00995854 | $0.0101 | $133.28K | $6.13M |
| Nov 24, 2025 | $0.0103 | $0.0110 | $0.0102 | $0.0106 | $176.77K | $6.29M |
| Nov 23, 2025 | $0.0101 | $0.0104 | $0.0101 | $0.0104 | $167.59K | $6.20M |
| Nov 22, 2025 | $0.0102 | $0.0102 | $0.00990396 | $0.0101 | $177.37K | $6.05M |
| Nov 21, 2025 | $0.0110 | $0.0111 | $0.00996615 | $0.0101 | $195.03K | $6.26M |
| Nov 20, 2025 | $0.0124 | $0.0125 | $0.0109 | $0.0112 | $178.96K | $7.18M |
| Nov 19, 2025 | $0.0130 | $0.0131 | $0.0118 | $0.0122 | $165.60K | $7.53M |
| Nov 18, 2025 | $0.0128 | $0.0133 | $0.0126 | $0.0130 | $190.96K | $7.75M |
| Nov 17, 2025 | $0.0129 | $0.0136 | $0.0127 | $0.0128 | $178.61K | $7.93M |
| Nov 16, 2025 | $0.0136 | $0.0137 | $0.0127 | $0.0129 | $178.74K | $7.95M |
| Nov 15, 2025 | $0.0132 | $0.0137 | $0.0132 | $0.0136 | $185.21K | $8.10M |
| Nov 14, 2025 | $0.0141 | $0.0146 | $0.0133 | $0.0134 | $187.75K | $8.40M |