Flayer
FLAY
Rank #1749
$0.0157
Updated 9 days ago
Market Cap
$9.42M
24h Volume
$259.63K
Avg Volume (1y)
$598.93K
24h High/Low
$0.0177
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0xf1a7000000950c7...
Base
0xf1a7000000950c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0177 | $0.0156 | $0.0157 | $259.63K | $9.42M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $162.30K | $10.87M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.06K | $10.03M |
| Nov 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.40K | $10.43M |
| Nov 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $207.14K | $10.24M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $226.62K | $10.52M |
| Nov 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $272.16K | $10.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $84.93K | $12.74M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $330.81K | $15.18M |
| Nov 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $205.67K | $14.58M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $189.12K | $14.55M |
| Oct 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $133.05K | $13.26M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $235.31K | $15.17M |
| Oct 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $349.70K | $15.59M |
| Oct 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $305.37K | $16.90M |
| Oct 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $335.18K | $16.66M |
| Oct 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $494.59K | $15.83M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $239.25K | $14.37M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $310.16K | $13.82M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $384.39K | $13.51M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $593.91K | $13.62M |
| Oct 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $342.09K | $12.14M |
| Oct 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $305.30K | $12.13M |
| Oct 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $317.01K | $11.67M |
| Oct 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $424.95K | $12.02M |
| Oct 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $418.22K | $12.68M |
| Oct 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $19.70K | $14.54M |
| Oct 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $314.24K | $15.90M |
| Oct 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $122.20K | $15.76M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $226.42K | $15.34M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $119.62K | $14.00M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $209.77K | $15.05M |
| Oct 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $101.25K | $18.47M |
| Oct 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.29M | $20.16M |
| Oct 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $302.37K | $19.12M |
| Oct 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $108.00K | $17.82M |
| Oct 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.23K | $16.66M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $971.21K | $17.49M |
| Oct 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $935.32K | $19.33M |
| Oct 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $455.01K | $27.22M |
| Oct 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $348.90K | $24.67M |
| Oct 1, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $617.00K | $22.61M |
| Sep 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $531.23K | $17.97M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $468.23K | $15.62M |
| Sep 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $34.72K | $12.58M |
| Sep 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $154.83K | $12.90M |
| Sep 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $534.66K | $14.62M |
| Sep 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $533.12K | $16.45M |
| Sep 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $75.65K | $15.93M |
| Sep 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $145.16K | $16.33M |
| Sep 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $549.45K | $20.02M |
| Sep 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $62.68K | $18.51M |
| Sep 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $511.13K | $20.45M |
| Sep 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.27M | $21.75M |
| Sep 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $108.49K | $16.85M |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $108.44K | $16.39M |
| Sep 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $163.11K | $18.38M |
| Sep 15, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $134.23K | $18.45M |
| Sep 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $662.61K | $21.64M |
| Sep 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $839.32K | $21.43M |
| Sep 12, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $54.09K | $19.93M |
| Sep 11, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $502.39K | $21.21M |
| Sep 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $835.18K | $20.37M |
| Sep 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $320.49K | $20.73M |
| Sep 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $156.99K | $22.11M |
| Sep 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $293.03K | $20.82M |
| Sep 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $94.79K | $20.75M |
| Sep 5, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $254.15K | $21.23M |
| Sep 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $182.81K | $23.17M |
| Sep 3, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $57.87K | $23.01M |
| Sep 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $143.39K | $24.16M |
| Sep 1, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $152.86K | $25.31M |
| Aug 31, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $83.67K | $26.23M |
| Aug 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $265.87K | $24.74M |
| Aug 29, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $343.84K | $26.45M |
| Aug 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $560.68K | $26.84M |
| Aug 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $260.80K | $24.42M |
| Aug 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $453.92K | $24.53M |
| Aug 25, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.53M | $30.27M |
| Aug 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $892.39K | $30.56M |
| Aug 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $732.18K | $27.98M |
| Aug 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $350.99K | $22.52M |
| Aug 21, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $339.94K | $25.20M |
| Aug 20, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $494.73K | $22.61M |
| Aug 19, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.66M | $25.91M |
| Aug 18, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $795.34K | $23.18M |
| Aug 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $170.49K | $19.81M |
| Aug 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $723.81K | $19.83M |
| Aug 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $803.83K | $21.09M |
| Aug 14, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $721.80K | $24.18M |
| Aug 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $366.43K | $25.96M |
| Aug 12, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $488.57K | $22.88M |
| Aug 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.66M | $25.54M |
| Aug 10, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $544.21K | $19.03M |
| Aug 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.08M | $19.91M |
| Aug 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.11M | $20.96M |
| Aug 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $431.74K | $13.33M |
| Aug 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $164.98K | $11.51M |
| Aug 5, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $620.97K | $11.20M |
| Aug 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $53.25K | $8.25M |
| Aug 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $113.66K | $8.14M |
| Aug 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $91.56K | $7.90M |
| Aug 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $169.14K | $8.84M |
| Jul 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $110.42K | $9.79M |
| Jul 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $437.66K | $10.23M |
| Jul 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $166.18K | $9.31M |
| Jul 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $372.70K | $9.77M |
| Jul 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $67.03K | $8.70M |
| Jul 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $96.18K | $8.95M |
| Jul 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $94.40K | $9.13M |
| Jul 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $115.19K | $9.31M |
| Jul 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $123.27K | $10.02M |
| Jul 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $59.26K | $11.31M |
| Jul 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $180.23K | $11.68M |
| Jul 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $40.26K | $11.46M |
| Jul 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $64.16K | $11.72M |
| Jul 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $193.85K | $12.22M |
| Jul 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $702.64K | $13.89M |
| Jul 16, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $565.54K | $15.49M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $31.51K | $11.93M |
| Jul 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $81.95K | $11.84M |
| Jul 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $54.60K | $10.90M |
| Jul 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $142.98K | $11.48M |
| Jul 11, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $59.28K | $12.03M |
| Jul 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $124.30K | $11.08M |
| Jul 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $60.73K | $10.77M |
| Jul 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $71.77K | $9.56M |
| Jul 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $16.10K | $9.73M |
| Jul 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $40.60K | $9.76M |
| Jul 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $162.55K | $9.33M |
| Jul 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $55.49K | $9.79M |
| Jul 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $124.55K | $10.54M |
| Jul 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $33.65K | $9.89M |
| Jul 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.59K | $10.49M |
| Jun 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $55.02K | $10.55M |
| Jun 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $38.62K | $10.88M |
| Jun 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $99.83K | $11.16M |
| Jun 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $114.44K | $11.26M |
| Jun 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $68.33K | $10.49M |
| Jun 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $148.50K | $11.07M |
| Jun 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $67.45K | $10.86M |
| Jun 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $231.53K | $10.04M |
| Jun 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $59.50K | $9.90M |
| Jun 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $77.28K | $10.47M |
| Jun 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $55.64K | $11.06M |
| Jun 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $130.97K | $10.74M |
| Jun 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $370.91K | $10.46M |
| Jun 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $287.28K | $13.70M |
| Jun 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $113.92K | $14.50M |
| Jun 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $69.93K | $12.30M |
| Jun 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $243.37K | $13.83M |
| Jun 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $217.74K | $14.88M |
| Jun 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.24M | $17.96M |
| Jun 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $459.35K | $14.36M |
| Jun 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $240.32K | $10.84M |
| Jun 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $115.29K | $11.51M |
| Jun 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $157.00K | $12.24M |
| Jun 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $45.30K | $10.59M |
| Jun 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $227.83K | $10.51M |
| Jun 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $492.98K | $12.68M |
| Jun 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.12K | $9.33M |
| Jun 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.37K | $9.14M |
| Jun 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.92K | $8.96M |
| Jun 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.36K | $9.00M |
| May 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.24K | $9.09M |
| May 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.60K | $9.12M |
| May 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.53K | $9.24M |
| May 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $351.98 | $9.46M |
| May 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $56.05K | $9.26M |
| May 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.74K | $9.92M |
| May 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $8.74K | $10.01M |
| May 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $38.40K | $10.02M |
| May 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.68K | $10.39M |
| May 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $863.98K | $9.27M |
| May 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $482.25K | $9.90M |
| May 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $674.49K | $10.29M |
| May 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $685.41K | $9.35M |
| May 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $470.26K | $10.25M |
| May 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $656.61K | $11.04M |
| May 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $945.92K | $9.06M |
| May 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $981.25K | $9.72M |
| May 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.77M | $10.06M |
| May 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.38M | $8.20M |
| May 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.33M | $8.56M |
| May 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.66M | $10.03M |
| May 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.74M | $9.70M |
| May 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $988.21K | $9.85M |
| May 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $337.56K | $8.42M |
| May 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $299.58K | $8.41M |
| May 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $388.95K | $8.58M |
| May 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $297.88K | $8.64M |
| May 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $266.30K | $8.60M |
| May 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $344.32K | $8.75M |
| May 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $469.17K | $8.69M |
| May 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $413.83K | $8.56M |
| Apr 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $537.51K | $8.64M |
| Apr 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $611.26K | $8.64M |
| Apr 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $444.72K | $8.61M |
| Apr 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $729.47K | $8.98M |
| Apr 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $706.09K | $9.07M |
| Apr 25, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $493.79K | $8.91M |
| Apr 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $771.97K | $9.01M |
| Apr 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $690.18K | $8.98M |
| Apr 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $55.52K | $8.52M |
| Apr 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $305.84K | $8.46M |
| Apr 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $251.18K | $8.76M |
| Apr 19, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $314.62K | $8.74M |
| Apr 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $284.72K | $8.91M |
| Apr 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $372.53K | $8.90M |
| Apr 16, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $349.21K | $8.90M |
| Apr 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $465.86K | $9.04M |
| Apr 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $412.02K | $9.02M |
| Apr 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $364.20K | $9.26M |
| Apr 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $400.76K | $9.09M |
| Apr 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $492.81K | $8.74M |
| Apr 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.10M | $10.31M |
| Apr 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $562.18K | $9.12M |
| Apr 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.53M | $9.60M |
| Apr 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $537.70K | $9.75M |
| Apr 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $218.80K | $11.48M |
| Apr 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $684.46K | $11.69M |
| Apr 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $573.65K | $11.66M |
| Apr 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $888.98K | $12.36M |
| Apr 2, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $493.78K | $13.41M |
| Apr 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $564.38K | $12.14M |
| Mar 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $462.58K | $11.78M |
| Mar 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $354.14K | $12.00M |
| Mar 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $662.92K | $13.18M |
| Mar 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $724.49K | $13.98M |
| Mar 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.66M | $13.79M |
| Mar 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $505.22K | $14.39M |
| Mar 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $493.81K | $14.53M |
| Mar 24, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $70.89K | $14.01M |
| Mar 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $245.86K | $13.79M |
| Mar 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $315.45K | $13.74M |
| Mar 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $344.77K | $13.99M |
| Mar 20, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $630.63K | $14.43M |
| Mar 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $422.49K | $12.36M |
| Mar 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $991.15K | $13.59M |
| Mar 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $886.44K | $11.87M |
| Mar 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $272.71K | $12.36M |
| Mar 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $552.95K | $12.32M |
| Mar 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $522.30K | $13.25M |
| Mar 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $627.70K | $12.43M |
| Mar 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.07M | $12.57M |
| Mar 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.21M | $12.19M |
| Mar 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $571.78K | $14.09M |
| Mar 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $375.44K | $16.26M |
| Mar 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $875.33K | $15.94M |
| Mar 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $568.90K | $15.90M |
| Mar 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $740.87K | $15.69M |
| Mar 5, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.75M | $14.36M |
| Mar 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.45M | $15.72M |
| Mar 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.50M | $18.56M |
| Mar 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $346.97K | $15.38M |
| Mar 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.28M | $15.10M |
| Feb 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $597.28K | $15.54M |
| Feb 27, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $884.34K | $16.39M |
| Feb 26, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.75M | $18.59M |
| Feb 25, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.12M | $20.25M |
| Feb 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $396.32K | $26.24M |
| Feb 23, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $446.63K | $26.57M |
| Feb 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $847.54K | $25.75M |
| Feb 21, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $862.79K | $27.46M |
| Feb 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $490.66K | $20.82M |
| Feb 19, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $739.83K | $23.37M |
| Feb 18, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $840.99K | $26.45M |
| Feb 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $410.49K | $30.00M |
| Feb 16, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $730.63K | $31.35M |
| Feb 15, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.32M | $32.17M |
| Feb 14, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.21M | $32.46M |
| Feb 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.08M | $36.43M |
| Feb 12, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.55M | $36.65M |
| Feb 11, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.13M | $38.36M |
| Feb 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $1.64M | $30.54M |
| Feb 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $822.14K | $33.99M |
| Feb 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.63M | $37.13M |
| Feb 7, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.55M | $54.04M |
| Feb 6, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.69M | $103.91M |
| Feb 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $1.18M | $95.43M |
| Feb 4, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $7.10M | $136.80M |
| Feb 3, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $6.90M | $93.94M |
| Feb 2, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $24.39M | $113.02M |
| Feb 1, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $33.72M | $96.33M |
| Jan 31, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $265.22K | $33.27M |
| Jan 30, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $203.31K | $28.09M |
| Jan 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $48.03K | $23.29M |
| Jan 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $123.80K | $22.83M |
| Jan 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $68.81K | $26.91M |
| Jan 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $10.38K | $25.41M |
| Jan 25, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $34.57K | $25.41M |
| Jan 24, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $19.29K | $25.25M |
| Jan 23, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $17.49K | $24.66M |
| Jan 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $20.10K | $25.09M |
| Jan 21, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $40.04K | $24.40M |
| Jan 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $86.25K | $22.37M |
| Jan 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $143.16K | $24.45M |
| Jan 18, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $37.30K | $31.42M |
| Jan 17, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $10.55K | $29.23M |
| Jan 16, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $33.42K | $29.63M |
| Jan 15, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $8.28K | $9.08M |
| Jan 14, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $16.10K | $8.82M |
| Jan 13, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $13.48K | $0.00 |
| Jan 12, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $18.76K | $0.00 |
| Jan 11, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $186.86K | $0.00 |
| Jan 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $28.41K | $0.00 |
| Jan 9, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $43.36K | $0.00 |
| Jan 8, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $19.63K | $0.00 |
| Jan 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $18.25K | $0.00 |
| Jan 6, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $7.70K | $0.00 |
| Jan 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $22.42K | $0.00 |
| Jan 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $29.74K | $0.00 |
| Jan 3, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $47.56K | $0.00 |
| Jan 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.70K | $0.00 |
| Jan 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $30.83K | $0.00 |
| Dec 31, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.97K | $0.00 |
| Dec 30, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $7.35K | $0.00 |
| Dec 29, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.01K | $0.00 |
| Dec 28, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $12.84K | $0.00 |
| Dec 27, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $18.87K | $0.00 |
| Dec 26, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $35.02K | $0.00 |
| Dec 25, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $3.54K | $0.00 |
| Dec 24, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $30.12K | $0.00 |
| Dec 23, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $549.53 | $0.00 |
| Dec 22, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $18.03K | $0.00 |
| Dec 21, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $53.40K | $0.00 |
| Dec 20, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $64.54K | $0.00 |
| Dec 19, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $13.28K | $0.00 |
| Dec 18, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $17.38K | $0.00 |
| Dec 17, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $29.87K | $0.00 |
| Dec 16, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $36.42K | $0.00 |
| Dec 15, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.91K | $0.00 |
| Dec 14, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $14.38K | $0.00 |
| Dec 13, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $65.58K | $0.00 |
| Dec 12, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.96K | $0.00 |
| Dec 11, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $40.73K | $0.00 |
| Dec 10, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $54.33K | $0.00 |
| Dec 9, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $19.89K | $0.00 |
| Dec 8, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $47.79K | $0.00 |
| Dec 7, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $108.46K | $0.00 |
| Dec 6, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $8.45K | $0.00 |
| Dec 5, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $69.28K | $0.00 |
| Dec 4, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $41.44K | $0.00 |
| Dec 3, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $48.01K | $0.00 |
| Dec 2, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $20.27K | $0.00 |
| Dec 1, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $28.10K | $0.00 |
| Nov 30, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $90.43K | $0.00 |
| Nov 29, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $117.59K | $0.00 |
| Nov 28, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $69.82K | $0.00 |
| Nov 27, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $24.28K | $0.00 |
| Nov 26, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $12.09K | $0.00 |
| Nov 25, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.23K | $0.00 |
| Nov 24, 2024 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $22.47K | $0.00 |
| Nov 23, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $46.38K | $0.00 |
| Nov 22, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $655.82 | $0.00 |
| Nov 21, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.12K | $0.00 |
| Nov 20, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.82K | $0.00 |