Flayer
FLAY
Rank #1749
$0.0157
Updated 9 days ago
Market Cap
$9.42M
24h Volume
$259.63K
Avg Volume (90d)
$352.86K
24h High/Low
$0.0177
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0xf1a7000000950c7...
Base
0xf1a7000000950c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0177 | $0.0156 | $0.0157 | $259.63K | $9.42M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $162.30K | $10.87M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.06K | $10.03M |
| Nov 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.40K | $10.43M |
| Nov 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $207.14K | $10.24M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $226.62K | $10.52M |
| Nov 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $272.16K | $10.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $84.93K | $12.74M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $330.81K | $15.18M |
| Nov 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $205.67K | $14.58M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $189.12K | $14.55M |
| Oct 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $133.05K | $13.26M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $235.31K | $15.17M |
| Oct 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $349.70K | $15.59M |
| Oct 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $305.37K | $16.90M |
| Oct 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $335.18K | $16.66M |
| Oct 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $494.59K | $15.83M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $239.25K | $14.37M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $310.16K | $13.82M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $384.39K | $13.51M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $593.91K | $13.62M |
| Oct 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $342.09K | $12.14M |
| Oct 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $305.30K | $12.13M |
| Oct 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $317.01K | $11.67M |
| Oct 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $424.95K | $12.02M |
| Oct 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $418.22K | $12.68M |
| Oct 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $19.70K | $14.54M |
| Oct 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $314.24K | $15.90M |
| Oct 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $122.20K | $15.76M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $226.42K | $15.34M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $119.62K | $14.00M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $209.77K | $15.05M |
| Oct 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $101.25K | $18.47M |
| Oct 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.29M | $20.16M |
| Oct 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $302.37K | $19.12M |
| Oct 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $108.00K | $17.82M |
| Oct 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.23K | $16.66M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $971.21K | $17.49M |
| Oct 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $935.32K | $19.33M |
| Oct 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $455.01K | $27.22M |
| Oct 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $348.90K | $24.67M |
| Oct 1, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $617.00K | $22.61M |
| Sep 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $531.23K | $17.97M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $468.23K | $15.62M |
| Sep 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $34.72K | $12.58M |
| Sep 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $154.83K | $12.90M |
| Sep 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $534.66K | $14.62M |
| Sep 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $533.12K | $16.45M |
| Sep 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $75.65K | $15.93M |
| Sep 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $145.16K | $16.33M |
| Sep 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $549.45K | $20.02M |
| Sep 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $62.68K | $18.51M |
| Sep 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $511.13K | $20.45M |
| Sep 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.27M | $21.75M |
| Sep 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $108.49K | $16.85M |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $108.44K | $16.39M |
| Sep 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $163.11K | $18.38M |
| Sep 15, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $134.23K | $18.45M |
| Sep 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $662.61K | $21.64M |
| Sep 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $839.32K | $21.43M |
| Sep 12, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $54.09K | $19.93M |
| Sep 11, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $502.39K | $21.21M |
| Sep 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $835.18K | $20.37M |
| Sep 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $320.49K | $20.73M |
| Sep 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $156.99K | $22.11M |
| Sep 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $293.03K | $20.82M |
| Sep 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $94.79K | $20.75M |
| Sep 5, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $254.15K | $21.23M |
| Sep 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $182.81K | $23.17M |
| Sep 3, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $57.87K | $23.01M |
| Sep 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $143.39K | $24.16M |
| Sep 1, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $152.86K | $25.31M |
| Aug 31, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $83.67K | $26.23M |
| Aug 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $265.87K | $24.74M |
| Aug 29, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $343.84K | $26.45M |
| Aug 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $560.68K | $26.84M |
| Aug 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $260.80K | $24.42M |
| Aug 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $453.92K | $24.53M |
| Aug 25, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.53M | $30.27M |
| Aug 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $892.39K | $30.56M |
| Aug 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $732.18K | $27.98M |
| Aug 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $350.99K | $22.52M |