Flayer
FLAY
Rank #1749
$0.0157
Updated 9 days ago
Market Cap
$9.42M
24h Volume
$259.63K
Avg Volume (30d)
$259.45K
24h High/Low
$0.0177
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0xf1a7000000950c7...
Base
0xf1a7000000950c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0157 | $0.0177 | $0.0156 | $0.0157 | $259.63K | $9.42M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $162.30K | $10.87M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.06K | $10.03M |
| Nov 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.40K | $10.43M |
| Nov 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $207.14K | $10.24M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $226.62K | $10.52M |
| Nov 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $272.16K | $10.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $84.93K | $12.74M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $330.81K | $15.18M |
| Nov 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $205.67K | $14.58M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $189.12K | $14.55M |
| Oct 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $133.05K | $13.26M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $235.31K | $15.17M |
| Oct 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $349.70K | $15.59M |
| Oct 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $305.37K | $16.90M |
| Oct 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $335.18K | $16.66M |
| Oct 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $494.59K | $15.83M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $239.25K | $14.37M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $310.16K | $13.82M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $384.39K | $13.51M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $593.91K | $13.62M |
| Oct 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $342.09K | $12.14M |