Flow
FLOW
Rank #187
$0.2837
Updated 6 days ago
Market Cap
$460.73M
24h Volume
$14.32M
Avg Volume (30d)
$10.65M
24h High/Low
$0.2892
$0.2790
$0.2790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Alleged SEC Securities
Animoca Brands Portfolio
NFT
Sports
Flow Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2837 | $0.2892 | $0.2790 | $0.2837 | $14.32M | $460.73M |
| Nov 10, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $15.22M | $454.48M |
| Nov 9, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $23.10M | $462.26M |
| Nov 8, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $22.47M | $452.74M |
| Nov 7, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $11.35M | $384.78M |
| Nov 6, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $12.41M | $391.04M |
| Nov 5, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $25.61M | $380.03M |
| Nov 4, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $13.68M | $393.94M |
| Nov 3, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $11.60M | $428.77M |
| Nov 2, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $4.65M | $430.89M |
| Nov 1, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $11.97M | $420.31M |
| Oct 31, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $12.61M | $419.91M |
| Oct 30, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $7.82M | $435.55M |
| Oct 29, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $7.91M | $435.58M |
| Oct 28, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $6.51M | $442.97M |
| Oct 27, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $4.98M | $455.93M |
| Oct 26, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $3.42M | $437.97M |
| Oct 25, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $5.42M | $446.03M |
| Oct 24, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $5.76M | $441.64M |
| Oct 23, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $7.12M | $435.30M |
| Oct 22, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $8.85M | $436.03M |
| Oct 21, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $6.01M | $447.64M |
| Oct 20, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $6.03M | $445.43M |
| Oct 19, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $5.64M | $435.78M |
| Oct 18, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $11.70M | $434.03M |