Flow
FLOW
Rank #187
$0.2837
Updated 6 days ago
Market Cap
$460.73M
24h Volume
$14.32M
Avg Volume (all)
$40.27M
24h High/Low
$0.2892
$0.2790
$0.2790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Alleged SEC Securities
Animoca Brands Portfolio
NFT
Sports
Flow Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2837 | $0.2892 | $0.2790 | $0.2837 | $14.32M | $460.73M |
| Nov 10, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $15.22M | $454.48M |
| Nov 9, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $23.10M | $462.26M |
| Nov 8, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $22.47M | $452.74M |
| Nov 7, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $11.35M | $384.78M |
| Nov 6, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $12.41M | $391.04M |
| Nov 5, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $25.61M | $380.03M |
| Nov 4, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $13.68M | $393.94M |
| Nov 3, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $11.60M | $428.77M |
| Nov 2, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $4.65M | $430.89M |
| Nov 1, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $11.97M | $420.31M |
| Oct 31, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $12.61M | $419.91M |
| Oct 30, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $7.82M | $435.55M |
| Oct 29, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $7.91M | $435.58M |
| Oct 28, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $6.51M | $442.97M |
| Oct 27, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $4.98M | $455.93M |
| Oct 26, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $3.42M | $437.97M |
| Oct 25, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $5.42M | $446.03M |
| Oct 24, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $5.76M | $441.64M |
| Oct 23, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $7.12M | $435.30M |
| Oct 22, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $8.85M | $436.03M |
| Oct 21, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $6.01M | $447.64M |
| Oct 20, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $6.03M | $445.43M |
| Oct 19, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $5.64M | $435.78M |
| Oct 18, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $11.70M | $434.03M |
| Oct 17, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $10.68M | $443.12M |
| Oct 16, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $10.52M | $460.28M |
| Oct 15, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $13.27M | $483.79M |
| Oct 14, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $11.93M | $494.71M |
| Oct 13, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $9.89M | $474.08M |
| Oct 12, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $26.80M | $436.50M |
| Oct 11, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $32.10M | $421.35M |
| Oct 10, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $9.66M | $578.71M |
| Oct 9, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $10.59M | $599.20M |
| Oct 8, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $7.84M | $577.89M |
| Oct 7, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $8.13M | $612.56M |
| Oct 6, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $7.71M | $599.59M |
| Oct 5, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $6.76M | $601.30M |
| Oct 4, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $11.14M | $619.63M |
| Oct 3, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $10.32M | $611.74M |
| Oct 2, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $9.92M | $599.15M |
| Oct 1, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $8.07M | $563.37M |
| Sep 30, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $18.62M | $570.59M |
| Sep 29, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $8.27M | $572.32M |
| Sep 28, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $5.74M | $561.84M |
| Sep 27, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $8.11M | $570.20M |
| Sep 26, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $11.43M | $546.29M |
| Sep 25, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $8.60M | $576.81M |
| Sep 24, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $7.48M | $575.93M |
| Sep 23, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $14.62M | $582.33M |
| Sep 22, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $7.76M | $628.17M |
| Sep 21, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $6.35M | $639.47M |
| Sep 20, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $11.88M | $641.03M |
| Sep 19, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $10.43M | $674.49M |
| Sep 18, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $11.54M | $661.32M |
| Sep 17, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $9.94M | $649.87M |
| Sep 16, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $14.22M | $642.29M |
| Sep 15, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $12.50M | $668.98M |
| Sep 14, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $15.01M | $695.98M |
| Sep 13, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $12.66M | $679.70M |
| Sep 12, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $12.08M | $665.68M |
| Sep 11, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $12.45M | $666.47M |
| Sep 10, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $14.44M | $649.06M |
| Sep 9, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $11.58M | $650.96M |
| Sep 8, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $8.65M | $641.96M |
| Sep 7, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $5.87M | $640.61M |
| Sep 6, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $11.37M | $646.60M |
| Sep 5, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $12.20M | $637.99M |
| Sep 4, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $14.26M | $665.39M |
| Sep 3, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $19.22M | $647.47M |
| Sep 2, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $54.08M | $635.97M |
| Sep 1, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $131.23M | $680.79M |
| Aug 31, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $11.97M | $638.81M |
| Aug 30, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $37.88M | $642.59M |
| Aug 29, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $46.70M | $705.20M |
| Aug 28, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $15.78M | $624.01M |
| Aug 27, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $14.45M | $620.95M |
| Aug 26, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $20.07M | $598.68M |
| Aug 25, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $20.15M | $649.92M |
| Aug 24, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $16.79M | $654.84M |
| Aug 23, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $25.14M | $661.18M |
| Aug 22, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $12.26M | $597.95M |
| Aug 21, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $14.94M | $609.14M |
| Aug 20, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $18.52M | $585.70M |
| Aug 19, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $21.29M | $610.96M |
| Aug 18, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $14.60M | $640.33M |
| Aug 17, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $16.20M | $633.18M |
| Aug 16, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $22.11M | $612.56M |
| Aug 15, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $30.25M | $622.03M |
| Aug 14, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $28.29M | $668.67M |
| Aug 13, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $18.70M | $628.67M |
| Aug 12, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $19.05M | $592.75M |
| Aug 11, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $19.05M | $624.63M |
| Aug 10, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $17.55M | $620.21M |
| Aug 9, 2025 | $0.3774 | $0.3774 | $0.3774 | $0.3774 | $15.51M | $604.52M |
| Aug 8, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $13.54M | $594.93M |
| Aug 7, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $16.02M | $574.71M |
| Aug 6, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $18.74M | $570.10M |
| Aug 5, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $14.80M | $587.88M |
| Aug 4, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $11.87M | $572.24M |
| Aug 3, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $18.67M | $564.37M |
| Aug 2, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $26.89M | $573.90M |
| Aug 1, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $18.41M | $590.60M |
| Jul 31, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $21.95M | $622.11M |
| Jul 30, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $22.74M | $628.99M |
| Jul 29, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $27.72M | $628.73M |
| Jul 28, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $18.21M | $677.01M |
| Jul 27, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $14.53M | $661.20M |
| Jul 26, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $23.80M | $659.29M |
| Jul 25, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $29.02M | $646.70M |
| Jul 24, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $31.47M | $658.42M |
| Jul 23, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $31.22M | $707.69M |
| Jul 22, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $27.92M | $717.43M |
| Jul 21, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $28.03M | $717.17M |
| Jul 20, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $27.90M | $695.72M |
| Jul 19, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $33.79M | $662.99M |
| Jul 18, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $26.87M | $658.41M |
| Jul 17, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $28.19M | $646.07M |
| Jul 16, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $26.66M | $639.43M |
| Jul 15, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $23.39M | $618.67M |
| Jul 14, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $18.44M | $620.06M |
| Jul 13, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $25.59M | $602.30M |
| Jul 12, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $33.22M | $598.07M |
| Jul 11, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $23.53M | $592.69M |
| Jul 10, 2025 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $17.14M | $559.82M |
| Jul 9, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $12.80M | $530.08M |
| Jul 8, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $14.07M | $519.47M |
| Jul 7, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $11.63M | $519.74M |
| Jul 6, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $10.39M | $513.87M |
| Jul 5, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $13.59M | $514.78M |
| Jul 4, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $17.36M | $541.48M |
| Jul 3, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $17.71M | $541.78M |
| Jul 2, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $13.30M | $502.30M |
| Jul 1, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $13.71M | $521.85M |
| Jun 30, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $12.65M | $538.11M |
| Jun 29, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $6.91M | $521.49M |
| Jun 28, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $11.81M | $512.81M |
| Jun 27, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $14.55M | $506.16M |
| Jun 26, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $11.86M | $517.61M |
| Jun 25, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $16.61M | $524.66M |
| Jun 24, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $23.25M | $525.70M |
| Jun 23, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $37.73M | $482.66M |
| Jun 22, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $19.83M | $508.37M |
| Jun 21, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $21.25M | $531.67M |
| Jun 20, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $14.72M | $546.02M |
| Jun 19, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $25.34M | $549.38M |
| Jun 18, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $24.11M | $548.62M |
| Jun 17, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $18.15M | $562.22M |
| Jun 16, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $12.71M | $558.47M |
| Jun 15, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $12.38M | $559.38M |
| Jun 14, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $24.47M | $559.39M |
| Jun 13, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $16.24M | $575.51M |
| Jun 12, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $20.44M | $606.12M |
| Jun 11, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $21.76M | $633.20M |
| Jun 10, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $15.36M | $605.77M |
| Jun 9, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $9.21M | $577.60M |
| Jun 8, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $8.22M | $580.23M |
| Jun 7, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $13.25M | $563.15M |
| Jun 6, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $21.10M | $551.31M |
| Jun 5, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $13.63M | $581.81M |
| Jun 4, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $14.70M | $595.01M |
| Jun 3, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $16.26M | $596.66M |
| Jun 2, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $18.97M | $579.07M |
| Jun 1, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $21.42M | $579.62M |
| May 31, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $33.39M | $569.07M |
| May 30, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $29.94M | $625.62M |
| May 29, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $23.99M | $639.39M |
| May 28, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $24.41M | $631.31M |
| May 27, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $20.61M | $621.55M |
| May 26, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $22.18M | $634.05M |
| May 25, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $22.71M | $632.89M |
| May 24, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $38.39M | $646.03M |
| May 23, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $32.96M | $689.50M |
| May 22, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $37.43M | $662.46M |
| May 21, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $28.70M | $642.06M |
| May 20, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $37.39M | $639.08M |
| May 19, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $30.72M | $652.43M |
| May 18, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $27.07M | $639.62M |
| May 17, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $28.16M | $665.00M |
| May 16, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $36.95M | $673.32M |
| May 15, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $39.97M | $708.97M |
| May 14, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $40.85M | $742.03M |
| May 13, 2025 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $52.25M | $719.46M |
| May 12, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $33.35M | $719.44M |
| May 11, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $35.70M | $731.24M |
| May 10, 2025 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $42.11M | $687.60M |
| May 9, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $25.97M | $647.52M |
| May 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $14.37M | $585.37M |
| May 7, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $18.05M | $582.19M |
| May 6, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $12.68M | $594.86M |
| May 5, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $12.93M | $585.41M |
| May 4, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $11.96M | $607.10M |
| May 3, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $12.44M | $639.56M |
| May 2, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $15.12M | $641.75M |
| May 1, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $16.93M | $635.88M |
| Apr 30, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $17.87M | $633.90M |
| Apr 29, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $21.69M | $642.55M |
| Apr 28, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $14.52M | $622.97M |
| Apr 27, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $22.73M | $645.41M |
| Apr 26, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $27.84M | $641.99M |
| Apr 25, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $25.73M | $635.00M |
| Apr 24, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $29.26M | $624.35M |
| Apr 23, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $29.06M | $618.09M |
| Apr 22, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $20.33M | $580.15M |
| Apr 21, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $16.26M | $590.59M |
| Apr 20, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $17.44M | $581.86M |
| Apr 19, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $16.35M | $567.24M |
| Apr 18, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $13.95M | $545.25M |
| Apr 17, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $18.24M | $542.75M |
| Apr 16, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $16.89M | $537.60M |
| Apr 15, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $18.67M | $553.06M |
| Apr 14, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $19.17M | $552.02M |
| Apr 13, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $15.11M | $569.03M |
| Apr 12, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $20.20M | $548.41M |
| Apr 11, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $22.53M | $532.84M |
| Apr 10, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $41.88M | $546.35M |
| Apr 9, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $33.06M | $491.28M |
| Apr 8, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $52.83M | $517.94M |
| Apr 7, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $23.28M | $524.82M |
| Apr 6, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $14.54M | $581.50M |
| Apr 5, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $24.27M | $591.31M |
| Apr 4, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $28.81M | $584.41M |
| Apr 3, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $33.86M | $580.96M |
| Apr 2, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $22.35M | $611.30M |
| Apr 1, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $26.77M | $598.61M |
| Mar 31, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $21.86M | $596.30M |
| Mar 30, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $22.45M | $594.07M |
| Mar 29, 2025 | $0.3938 | $0.3938 | $0.3938 | $0.3938 | $24.19M | $619.09M |
| Mar 28, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $17.54M | $662.19M |
| Mar 27, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $18.52M | $667.60M |
| Mar 26, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $20.66M | $672.07M |
| Mar 25, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $23.52M | $671.42M |
| Mar 24, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $18.64M | $647.51M |
| Mar 23, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $14.59M | $654.79M |
| Mar 22, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $18.22M | $646.43M |
| Mar 21, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $23.59M | $662.63M |
| Mar 20, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $31.66M | $690.98M |
| Mar 19, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $24.41M | $665.08M |
| Mar 18, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $19.64M | $658.89M |
| Mar 17, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $18.32M | $628.93M |
| Mar 16, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $17.37M | $650.21M |
| Mar 15, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $22.88M | $632.23M |
| Mar 14, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $32.15M | $616.02M |
| Mar 13, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $29.18M | $630.30M |
| Mar 12, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $44.58M | $612.03M |
| Mar 11, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $40.71M | $593.86M |
| Mar 10, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $28.33M | $615.93M |
| Mar 9, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $22.71M | $676.14M |
| Mar 8, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $36.81M | $684.68M |
| Mar 7, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $34.72M | $686.60M |
| Mar 6, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $33.16M | $718.50M |
| Mar 5, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $39.26M | $685.18M |
| Mar 4, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $35.77M | $703.26M |
| Mar 3, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $33.87M | $819.34M |
| Mar 2, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $22.50M | $739.72M |
| Mar 1, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $37.18M | $754.35M |
| Feb 28, 2025 | $0.4829 | $0.4829 | $0.4829 | $0.4829 | $30.64M | $756.56M |
| Feb 27, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $33.66M | $732.91M |
| Feb 26, 2025 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $53.46M | $737.12M |
| Feb 25, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $45.22M | $730.97M |
| Feb 24, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $21.74M | $813.37M |
| Feb 23, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $22.90M | $831.32M |
| Feb 22, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $35.09M | $806.25M |
| Feb 21, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $25.96M | $837.36M |
| Feb 20, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $28.87M | $812.49M |
| Feb 19, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $33.05M | $781.62M |
| Feb 18, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $29.43M | $812.79M |
| Feb 17, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $21.96M | $803.18M |
| Feb 16, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $21.36M | $806.89M |
| Feb 15, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $30.43M | $829.03M |
| Feb 14, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $30.89M | $817.04M |
| Feb 13, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $39.39M | $833.88M |
| Feb 12, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $31.23M | $795.35M |
| Feb 11, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $32.65M | $796.69M |
| Feb 10, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $27.63M | $775.66M |
| Feb 9, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $30.02M | $784.18M |
| Feb 8, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $30.90M | $746.48M |
| Feb 7, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $33.72M | $732.16M |
| Feb 6, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $31.32M | $762.34M |
| Feb 5, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $56.74M | $773.60M |
| Feb 4, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $119.93M | $832.77M |
| Feb 3, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $58.95M | $806.87M |
| Feb 2, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $32.08M | $940.15M |
| Feb 1, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $29.21M | $1.01B |
| Jan 31, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $27.62M | $1.00B |
| Jan 30, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $36.05M | $967.20M |
| Jan 29, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $29.61M | $943.83M |
| Jan 28, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $51.07M | $996.12M |
| Jan 27, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $21.91M | $1.03B |
| Jan 26, 2025 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $22.30M | $1.07B |
| Jan 25, 2025 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | $34.59M | $1.05B |
| Jan 24, 2025 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $44.36M | $1.08B |
| Jan 23, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $34.68M | $1.08B |
| Jan 22, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $56.60M | $1.12B |
| Jan 21, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $107.53M | $1.10B |
| Jan 20, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $81.51M | $1.07B |
| Jan 19, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $51.70M | $1.17B |
| Jan 18, 2025 | $0.8106 | $0.8106 | $0.8106 | $0.8106 | $55.29M | $1.26B |
| Jan 17, 2025 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | $37.72M | $1.18B |
| Jan 16, 2025 | $0.7832 | $0.7832 | $0.7832 | $0.7832 | $52.61M | $1.22B |
| Jan 15, 2025 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $33.52M | $1.14B |
| Jan 14, 2025 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $65.00M | $1.09B |
| Jan 13, 2025 | $0.7254 | $0.7254 | $0.7254 | $0.7254 | $61.29M | $1.13B |
| Jan 12, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $58.52M | $1.16B |
| Jan 11, 2025 | $0.7515 | $0.7515 | $0.7515 | $0.7515 | $78.07M | $1.17B |
| Jan 10, 2025 | $0.7259 | $0.7259 | $0.7259 | $0.7259 | $105.64M | $1.13B |
| Jan 9, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $93.92M | $1.13B |
| Jan 8, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $97.79M | $1.17B |
| Jan 7, 2025 | $0.8363 | $0.8363 | $0.8363 | $0.8363 | $93.87M | $1.30B |
| Jan 6, 2025 | $0.8066 | $0.8066 | $0.8066 | $0.8066 | $71.91M | $1.26B |
| Jan 5, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $66.99M | $1.23B |
| Jan 4, 2025 | $0.7894 | $0.7894 | $0.7894 | $0.7894 | $66.31M | $1.23B |
| Jan 3, 2025 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $65.37M | $1.15B |
| Jan 2, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $54.59M | $1.13B |
| Jan 1, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $46.25M | $1.09B |
| Dec 31, 2024 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $77.74M | $1.10B |
| Dec 30, 2024 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $72.96M | $1.10B |
| Dec 29, 2024 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $55.47M | $1.15B |
| Dec 28, 2024 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $64.03M | $1.12B |
| Dec 27, 2024 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $76.02M | $1.10B |
| Dec 26, 2024 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $65.98M | $1.19B |
| Dec 25, 2024 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $78.79M | $1.24B |
| Dec 24, 2024 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $94.60M | $1.20B |
| Dec 23, 2024 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $88.29M | $1.12B |
| Dec 22, 2024 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $89.67M | $1.09B |
| Dec 21, 2024 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $129.02M | $1.15B |
| Dec 20, 2024 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $110.92M | $1.12B |
| Dec 19, 2024 | $0.7888 | $0.7888 | $0.7888 | $0.7888 | $106.30M | $1.23B |
| Dec 18, 2024 | $0.8705 | $0.8705 | $0.8705 | $0.8705 | $85.39M | $1.35B |
| Dec 17, 2024 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $114.33M | $1.43B |
| Dec 16, 2024 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $86.56M | $1.49B |
| Dec 15, 2024 | $0.9311 | $0.9311 | $0.9311 | $0.9311 | $89.70M | $1.44B |
| Dec 14, 2024 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $106.23M | $1.53B |
| Dec 13, 2024 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $137.50M | $1.54B |
| Dec 12, 2024 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $124.15M | $1.52B |
| Dec 11, 2024 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $196.60M | $1.41B |
| Dec 10, 2024 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $215.27M | $1.48B |
| Dec 9, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $124.64M | $1.81B |
| Dec 8, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $135.24M | $1.78B |
| Dec 7, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $177.57M | $1.80B |
| Dec 6, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $249.70M | $1.79B |
| Dec 5, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $355.32M | $1.89B |
| Dec 4, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $391.36M | $1.77B |
| Dec 3, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $238.56M | $1.65B |
| Dec 2, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $137.09M | $1.58B |
| Dec 1, 2024 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $159.39M | $1.53B |
| Nov 30, 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $130.90M | $1.55B |
| Nov 29, 2024 | $0.8853 | $0.8853 | $0.8853 | $0.8853 | $100.20M | $1.37B |
| Nov 28, 2024 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $119.58M | $1.41B |
| Nov 27, 2024 | $0.8690 | $0.8690 | $0.8690 | $0.8690 | $145.74M | $1.34B |
| Nov 26, 2024 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | $181.49M | $1.37B |
| Nov 25, 2024 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | $349.31M | $1.47B |
| Nov 24, 2024 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $210.99M | $1.32B |
| Nov 23, 2024 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $97.11M | $1.17B |
| Nov 22, 2024 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $85.52M | $1.10B |
| Nov 21, 2024 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $78.58M | $1.05B |
| Nov 20, 2024 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $78.95M | $1.09B |
| Nov 19, 2024 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $140.56M | $1.11B |
| Nov 18, 2024 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $72.45M | $991.88M |
| Nov 17, 2024 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $102.92M | $1.07B |
| Nov 16, 2024 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $74.21M | $963.08M |
| Nov 15, 2024 | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $63.94M | $880.86M |
| Nov 14, 2024 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $93.88M | $916.48M |
| Nov 13, 2024 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $106.10M | $946.38M |
| Nov 12, 2024 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $127.85M | $980.01M |
| Nov 11, 2024 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $131.55M | $930.61M |