Flow
FLOW
Rank #187
$0.2337
Updated 2 months ago
Market Cap
$379.74M
24h Volume
$9.77M
Avg Volume (90d)
$8.80M
24h High/Low
$0.2354
$0.2142
$0.2142
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Alleged SEC Securities
Animoca Brands Portfolio
NFT
Sports
Flow Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2337 | $0.2354 | $0.2142 | $0.2337 | $9.77M | $379.74M |
| Dec 2, 2025 | $0.2164 | $0.2277 | $0.2123 | $0.2273 | $6.54M | $355.90M |
| Dec 1, 2025 | $0.2284 | $0.2284 | $0.2129 | $0.2166 | $8.28M | $351.53M |
| Nov 30, 2025 | $0.2304 | $0.2341 | $0.2304 | $0.2306 | $3.68M | $377.18M |
| Nov 29, 2025 | $0.2346 | $0.2354 | $0.2304 | $0.2309 | $4.44M | $378.90M |
| Nov 28, 2025 | $0.2357 | $0.2385 | $0.2338 | $0.2345 | $4.67M | $383.17M |
| Nov 27, 2025 | $0.2355 | $0.2377 | $0.2325 | $0.2351 | $7.96M | $382.11M |
| Nov 26, 2025 | $0.2335 | $0.2389 | $0.2292 | $0.2354 | $11.14M | $380.86M |
| Nov 25, 2025 | $0.2337 | $0.2337 | $0.2242 | $0.2332 | $9.87M | $371.14M |
| Nov 24, 2025 | $0.2341 | $0.2348 | $0.2291 | $0.2342 | $8.16M | $377.19M |
| Nov 23, 2025 | $0.2374 | $0.2380 | $0.2351 | $0.2367 | $5.69M | $384.15M |
| Nov 22, 2025 | $0.2381 | $0.2383 | $0.2334 | $0.2372 | $12.63M | $382.67M |
| Nov 21, 2025 | $0.2566 | $0.2575 | $0.2351 | $0.2351 | $16.54M | $398.50M |
| Nov 20, 2025 | $0.2592 | $0.2781 | $0.2514 | $0.2610 | $11.56M | $428.47M |
| Nov 19, 2025 | $0.2626 | $0.2631 | $0.2518 | $0.2570 | $7.97M | $420.22M |
| Nov 18, 2025 | $0.2522 | $0.2647 | $0.2522 | $0.2630 | $11.90M | $419.06M |