FUNToken
FUN
Rank #1135
$0.00228945
Updated 8 days ago
Market Cap
$24.46M
24h Volume
$5.44M
Avg Volume (1y)
$16.54M
24h High/Low
$0.00231567
$0.00222912
$0.00222912
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00228945 | $0.00231567 | $0.00222912 | $0.00228945 | $5.44M | $24.46M |
| Nov 10, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $3.64M | $23.85M |
| Nov 9, 2025 | $0.00225831 | $0.00225831 | $0.00225831 | $0.00225831 | $3.68M | $23.92M |
| Nov 8, 2025 | $0.00224917 | $0.00224917 | $0.00224917 | $0.00224917 | $8.63M | $23.83M |
| Nov 7, 2025 | $0.00202515 | $0.00202515 | $0.00202515 | $0.00202515 | $13.63M | $21.46M |
| Nov 6, 2025 | $0.00206130 | $0.00206130 | $0.00206130 | $0.00206130 | $15.01M | $21.80M |
| Nov 5, 2025 | $0.00232849 | $0.00232849 | $0.00232849 | $0.00232849 | $12.39M | $24.61M |
| Nov 4, 2025 | $0.00258276 | $0.00258276 | $0.00258276 | $0.00258276 | $18.19M | $27.47M |
| Nov 3, 2025 | $0.00316517 | $0.00316517 | $0.00316517 | $0.00316517 | $7.30M | $33.56M |
| Nov 2, 2025 | $0.00319385 | $0.00319385 | $0.00319385 | $0.00319385 | $3.33M | $33.81M |
| Nov 1, 2025 | $0.00315029 | $0.00315029 | $0.00315029 | $0.00315029 | $11.91M | $33.38M |
| Oct 31, 2025 | $0.00312679 | $0.00312679 | $0.00312679 | $0.00312679 | $17.17M | $33.15M |
| Oct 30, 2025 | $0.00335619 | $0.00335619 | $0.00335619 | $0.00335619 | $12.21M | $35.60M |
| Oct 29, 2025 | $0.00330805 | $0.00330805 | $0.00330805 | $0.00330805 | $27.72M | $34.92M |
| Oct 28, 2025 | $0.00347476 | $0.00347476 | $0.00347476 | $0.00347476 | $11.60M | $36.74M |
| Oct 27, 2025 | $0.00364666 | $0.00364666 | $0.00364666 | $0.00364666 | $16.67M | $38.58M |
| Oct 26, 2025 | $0.00355149 | $0.00355149 | $0.00355149 | $0.00355149 | $9.85M | $37.65M |
| Oct 25, 2025 | $0.00373590 | $0.00373590 | $0.00373590 | $0.00373590 | $10.80M | $39.60M |
| Oct 24, 2025 | $0.00365830 | $0.00365830 | $0.00365830 | $0.00365830 | $11.33M | $38.77M |
| Oct 23, 2025 | $0.00374372 | $0.00374372 | $0.00374372 | $0.00374372 | $2.81M | $39.71M |
| Oct 22, 2025 | $0.00394751 | $0.00394751 | $0.00394751 | $0.00394751 | $3.40M | $42.08M |
| Oct 21, 2025 | $0.00423263 | $0.00423263 | $0.00423263 | $0.00423263 | $2.65M | $44.87M |
| Oct 20, 2025 | $0.00426251 | $0.00426251 | $0.00426251 | $0.00426251 | $9.45M | $45.18M |
| Oct 19, 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | $6.03M | $44.52M |
| Oct 18, 2025 | $0.00422762 | $0.00422762 | $0.00422762 | $0.00422762 | $14.82M | $44.77M |
| Oct 17, 2025 | $0.00451549 | $0.00451549 | $0.00451549 | $0.00451549 | $17.44M | $47.83M |
| Oct 16, 2025 | $0.00509110 | $0.00509110 | $0.00509110 | $0.00509110 | $4.18M | $54.23M |
| Oct 15, 2025 | $0.00558060 | $0.00558060 | $0.00558060 | $0.00558060 | $4.64M | $59.15M |
| Oct 14, 2025 | $0.00561769 | $0.00561769 | $0.00561769 | $0.00561769 | $4.94M | $59.52M |
| Oct 13, 2025 | $0.00520071 | $0.00520071 | $0.00520071 | $0.00520071 | $11.47M | $55.13M |
| Oct 12, 2025 | $0.00484756 | $0.00484756 | $0.00484756 | $0.00484756 | $14.51M | $51.26M |
| Oct 11, 2025 | $0.00586391 | $0.00586391 | $0.00586391 | $0.00586391 | $19.08M | $61.76M |
| Oct 10, 2025 | $0.00866740 | $0.00866740 | $0.00866740 | $0.00866740 | $9.68M | $91.83M |
| Oct 9, 2025 | $0.00861808 | $0.00861808 | $0.00861808 | $0.00861808 | $8.72M | $91.34M |
| Oct 8, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $9.12M | $92.17M |
| Oct 7, 2025 | $0.00885134 | $0.00885134 | $0.00885134 | $0.00885134 | $10.20M | $93.78M |
| Oct 6, 2025 | $0.00885566 | $0.00885566 | $0.00885566 | $0.00885566 | $10.42M | $93.86M |
| Oct 5, 2025 | $0.00912911 | $0.00912911 | $0.00912911 | $0.00912911 | $9.11M | $96.76M |
| Oct 4, 2025 | $0.00975183 | $0.00975183 | $0.00975183 | $0.00975183 | $8.30M | $103.36M |
| Oct 3, 2025 | $0.00928089 | $0.00928089 | $0.00928089 | $0.00928089 | $10.92M | $98.29M |
| Oct 2, 2025 | $0.00981826 | $0.00981826 | $0.00981826 | $0.00981826 | $4.09M | $104.06M |
| Oct 1, 2025 | $0.00964443 | $0.00964443 | $0.00964443 | $0.00964443 | $4.32M | $102.19M |
| Sep 30, 2025 | $0.00956597 | $0.00956597 | $0.00956597 | $0.00956597 | $3.17M | $101.37M |
| Sep 29, 2025 | $0.00955325 | $0.00955325 | $0.00955325 | $0.00955325 | $5.90M | $101.24M |
| Sep 28, 2025 | $0.00957868 | $0.00957868 | $0.00957868 | $0.00957868 | $4.04M | $101.48M |
| Sep 27, 2025 | $0.00945030 | $0.00945030 | $0.00945030 | $0.00945030 | $7.02M | $100.18M |
| Sep 26, 2025 | $0.00897006 | $0.00897006 | $0.00897006 | $0.00897006 | $10.52M | $95.26M |
| Sep 25, 2025 | $0.00942036 | $0.00942036 | $0.00942036 | $0.00942036 | $9.01M | $99.90M |
| Sep 24, 2025 | $0.00890763 | $0.00890763 | $0.00890763 | $0.00890763 | $5.55M | $94.43M |
| Sep 23, 2025 | $0.00865330 | $0.00865330 | $0.00865330 | $0.00865330 | $7.21M | $91.72M |
| Sep 22, 2025 | $0.00895370 | $0.00895370 | $0.00895370 | $0.00895370 | $2.85M | $94.87M |
| Sep 21, 2025 | $0.00940116 | $0.00940116 | $0.00940116 | $0.00940116 | $5.50M | $99.64M |
| Sep 20, 2025 | $0.00955215 | $0.00955215 | $0.00955215 | $0.00955215 | $4.01M | $101.23M |
| Sep 19, 2025 | $0.00948604 | $0.00948604 | $0.00948604 | $0.00948604 | $4.24M | $100.70M |
| Sep 18, 2025 | $0.00947711 | $0.00947711 | $0.00947711 | $0.00947711 | $4.38M | $100.75M |
| Sep 17, 2025 | $0.00949756 | $0.00949756 | $0.00949756 | $0.00949756 | $18.01M | $100.73M |
| Sep 16, 2025 | $0.00939688 | $0.00939688 | $0.00939688 | $0.00939688 | $9.68M | $99.42M |
| Sep 15, 2025 | $0.00930032 | $0.00930032 | $0.00930032 | $0.00930032 | $8.25M | $98.81M |
| Sep 14, 2025 | $0.00926100 | $0.00926100 | $0.00926100 | $0.00926100 | $7.51M | $98.14M |
| Sep 13, 2025 | $0.00909080 | $0.00909080 | $0.00909080 | $0.00909080 | $7.27M | $96.32M |
| Sep 12, 2025 | $0.00893631 | $0.00893631 | $0.00893631 | $0.00893631 | $9.76M | $94.81M |
| Sep 11, 2025 | $0.00867886 | $0.00867886 | $0.00867886 | $0.00867886 | $6.54M | $91.99M |
| Sep 10, 2025 | $0.00895430 | $0.00895430 | $0.00895430 | $0.00895430 | $5.48M | $95.04M |
| Sep 9, 2025 | $0.00934666 | $0.00934666 | $0.00934666 | $0.00934666 | $3.33M | $99.03M |
| Sep 8, 2025 | $0.00935025 | $0.00935025 | $0.00935025 | $0.00935025 | $3.02M | $99.08M |
| Sep 7, 2025 | $0.00947890 | $0.00947890 | $0.00947890 | $0.00947890 | $3.39M | $100.47M |
| Sep 6, 2025 | $0.00954711 | $0.00954711 | $0.00954711 | $0.00954711 | $3.99M | $101.20M |
| Sep 5, 2025 | $0.00941120 | $0.00941120 | $0.00941120 | $0.00941120 | $3.74M | $99.62M |
| Sep 4, 2025 | $0.00937818 | $0.00937818 | $0.00937818 | $0.00937818 | $2.81M | $99.41M |
| Sep 3, 2025 | $0.00942231 | $0.00942231 | $0.00942231 | $0.00942231 | $3.10M | $99.87M |
| Sep 2, 2025 | $0.00943809 | $0.00943809 | $0.00943809 | $0.00943809 | $3.95M | $99.95M |
| Sep 1, 2025 | $0.00945659 | $0.00945659 | $0.00945659 | $0.00945659 | $3.93M | $100.23M |
| Aug 31, 2025 | $0.00946337 | $0.00946337 | $0.00946337 | $0.00946337 | $2.98M | $100.33M |
| Aug 30, 2025 | $0.00946023 | $0.00946023 | $0.00946023 | $0.00946023 | $5.13M | $100.29M |
| Aug 29, 2025 | $0.00946407 | $0.00946407 | $0.00946407 | $0.00946407 | $4.47M | $100.30M |
| Aug 28, 2025 | $0.00945896 | $0.00945896 | $0.00945896 | $0.00945896 | $4.97M | $100.28M |
| Aug 27, 2025 | $0.00946109 | $0.00946109 | $0.00946109 | $0.00946109 | $5.86M | $100.28M |
| Aug 26, 2025 | $0.00929090 | $0.00929090 | $0.00929090 | $0.00929090 | $6.44M | $98.44M |
| Aug 25, 2025 | $0.00946756 | $0.00946756 | $0.00946756 | $0.00946756 | $5.88M | $100.35M |
| Aug 24, 2025 | $0.00950607 | $0.00950607 | $0.00950607 | $0.00950607 | $7.26M | $100.75M |
| Aug 23, 2025 | $0.00985272 | $0.00985272 | $0.00985272 | $0.00985272 | $8.04M | $104.41M |
| Aug 22, 2025 | $0.00944539 | $0.00944539 | $0.00944539 | $0.00944539 | $5.19M | $100.08M |
| Aug 21, 2025 | $0.00950833 | $0.00950833 | $0.00950833 | $0.00950833 | $13.36M | $100.78M |
| Aug 20, 2025 | $0.00945114 | $0.00945114 | $0.00945114 | $0.00945114 | $11.34M | $100.33M |
| Aug 19, 2025 | $0.00943162 | $0.00943162 | $0.00943162 | $0.00943162 | $16.72M | $99.97M |
| Aug 18, 2025 | $0.00934000 | $0.00934000 | $0.00934000 | $0.00934000 | $8.18M | $99.05M |
| Aug 17, 2025 | $0.00948214 | $0.00948214 | $0.00948214 | $0.00948214 | $10.13M | $100.50M |
| Aug 16, 2025 | $0.00946173 | $0.00946173 | $0.00946173 | $0.00946173 | $16.90M | $100.28M |
| Aug 15, 2025 | $0.00950922 | $0.00950922 | $0.00950922 | $0.00950922 | $29.44M | $100.79M |
| Aug 14, 2025 | $0.00936126 | $0.00936126 | $0.00936126 | $0.00936126 | $15.76M | $99.22M |
| Aug 13, 2025 | $0.00926942 | $0.00926942 | $0.00926942 | $0.00926942 | $44.77M | $98.66M |
| Aug 12, 2025 | $0.00914072 | $0.00914072 | $0.00914072 | $0.00914072 | $76.50M | $97.34M |
| Aug 11, 2025 | $0.00912800 | $0.00912800 | $0.00912800 | $0.00912800 | $11.82M | $96.73M |
| Aug 10, 2025 | $0.00909731 | $0.00909731 | $0.00909731 | $0.00909731 | $7.29M | $96.41M |
| Aug 9, 2025 | $0.00900713 | $0.00900713 | $0.00900713 | $0.00900713 | $13.00M | $95.48M |
| Aug 8, 2025 | $0.00900647 | $0.00900647 | $0.00900647 | $0.00900647 | $10.59M | $95.48M |
| Aug 7, 2025 | $0.00899121 | $0.00899121 | $0.00899121 | $0.00899121 | $13.90M | $95.29M |
| Aug 6, 2025 | $0.00878618 | $0.00878618 | $0.00878618 | $0.00878618 | $16.95M | $93.15M |
| Aug 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $20.27M | $112.37M |
| Aug 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $8.06M | $106.24M |
| Aug 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.04M | $107.65M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.82M | $112.60M |
| Aug 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.90M | $116.94M |
| Jul 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.58M | $127.44M |
| Jul 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.58M | $127.24M |
| Jul 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.03M | $131.57M |
| Jul 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.65M | $135.50M |
| Jul 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $21.35M | $147.62M |
| Jul 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $15.17M | $134.78M |
| Jul 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.62M | $144.62M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $26.19M | $153.41M |
| Jul 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $25.71M | $176.82M |
| Jul 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $25.13M | $178.74M |
| Jul 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.01M | $186.33M |
| Jul 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $20.86M | $209.56M |
| Jul 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $21.59M | $207.63M |
| Jul 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $31.99M | $206.66M |
| Jul 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $55.28M | $210.49M |
| Jul 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $105.85M | $234.39M |
| Jul 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $90.93M | $241.21M |
| Jul 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $55.97M | $189.90M |
| Jul 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $97.99M | $171.94M |
| Jul 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.12M | $160.57M |
| Jul 11, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $30.92M | $142.42M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $32.72M | $142.35M |
| Jul 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $27.97M | $142.44M |
| Jul 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.06M | $139.06M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.11M | $139.37M |
| Jul 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $67.20M | $142.29M |
| Jul 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $116.00M | $147.23M |
| Jul 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $98.19M | $119.06M |
| Jul 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $12.83M | $106.08M |
| Jul 2, 2025 | $0.00998499 | $0.00998499 | $0.00998499 | $0.00998499 | $12.35M | $105.91M |
| Jul 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $15.63M | $106.04M |
| Jun 30, 2025 | $0.00999840 | $0.00999840 | $0.00999840 | $0.00999840 | $28.12M | $105.94M |
| Jun 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $45.00M | $105.98M |
| Jun 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $36.50M | $106.06M |
| Jun 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $45.03M | $106.08M |
| Jun 26, 2025 | $0.00999809 | $0.00999809 | $0.00999809 | $0.00999809 | $71.51M | $105.94M |
| Jun 25, 2025 | $0.00971900 | $0.00971900 | $0.00971900 | $0.00971900 | $99.76M | $103.09M |
| Jun 24, 2025 | $0.00994789 | $0.00994789 | $0.00994789 | $0.00994789 | $210.62M | $105.36M |
| Jun 23, 2025 | $0.00869026 | $0.00869026 | $0.00869026 | $0.00869026 | $97.82M | $92.12M |
| Jun 22, 2025 | $0.00700921 | $0.00700921 | $0.00700921 | $0.00700921 | $177.71M | $74.77M |
| Jun 21, 2025 | $0.00537028 | $0.00537028 | $0.00537028 | $0.00537028 | $52.32M | $57.05M |
| Jun 20, 2025 | $0.00488819 | $0.00488819 | $0.00488819 | $0.00488819 | $59.77M | $51.80M |
| Jun 19, 2025 | $0.00432486 | $0.00432486 | $0.00432486 | $0.00432486 | $29.37M | $46.03M |
| Jun 18, 2025 | $0.00344524 | $0.00344524 | $0.00344524 | $0.00344524 | $5.45M | $36.49M |
| Jun 17, 2025 | $0.00332973 | $0.00332973 | $0.00332973 | $0.00332973 | $4.07M | $35.49M |
| Jun 16, 2025 | $0.00351533 | $0.00351533 | $0.00351533 | $0.00351533 | $3.66M | $37.26M |
| Jun 15, 2025 | $0.00377150 | $0.00377150 | $0.00377150 | $0.00377150 | $3.62M | $40.05M |
| Jun 14, 2025 | $0.00401863 | $0.00401863 | $0.00401863 | $0.00401863 | $6.30M | $42.60M |
| Jun 13, 2025 | $0.00396796 | $0.00396796 | $0.00396796 | $0.00396796 | $8.62M | $42.06M |
| Jun 12, 2025 | $0.00391469 | $0.00391469 | $0.00391469 | $0.00391469 | $6.44M | $41.41M |
| Jun 11, 2025 | $0.00389423 | $0.00389423 | $0.00389423 | $0.00389423 | $9.48M | $41.27M |
| Jun 10, 2025 | $0.00368583 | $0.00368583 | $0.00368583 | $0.00368583 | $7.09M | $39.12M |
| Jun 9, 2025 | $0.00338110 | $0.00338110 | $0.00338110 | $0.00338110 | $8.25M | $35.84M |
| Jun 8, 2025 | $0.00359384 | $0.00359384 | $0.00359384 | $0.00359384 | $4.33M | $38.07M |
| Jun 7, 2025 | $0.00342901 | $0.00342901 | $0.00342901 | $0.00342901 | $5.16M | $36.34M |
| Jun 6, 2025 | $0.00340479 | $0.00340479 | $0.00340479 | $0.00340479 | $4.41M | $36.09M |
| Jun 5, 2025 | $0.00343855 | $0.00343855 | $0.00343855 | $0.00343855 | $3.12M | $36.44M |
| Jun 4, 2025 | $0.00342812 | $0.00342812 | $0.00342812 | $0.00342812 | $3.28M | $36.33M |
| Jun 3, 2025 | $0.00344676 | $0.00344676 | $0.00344676 | $0.00344676 | $5.74M | $36.53M |
| Jun 2, 2025 | $0.00339351 | $0.00339351 | $0.00339351 | $0.00339351 | $4.52M | $35.95M |
| Jun 1, 2025 | $0.00322663 | $0.00322663 | $0.00322663 | $0.00322663 | $4.56M | $34.21M |
| May 31, 2025 | $0.00311052 | $0.00311052 | $0.00311052 | $0.00311052 | $7.09M | $32.97M |
| May 30, 2025 | $0.00347762 | $0.00347762 | $0.00347762 | $0.00347762 | $6.26M | $36.86M |
| May 29, 2025 | $0.00383665 | $0.00383665 | $0.00383665 | $0.00383665 | $8.06M | $40.66M |
| May 28, 2025 | $0.00379788 | $0.00379788 | $0.00379788 | $0.00379788 | $6.67M | $40.25M |
| May 27, 2025 | $0.00374905 | $0.00374905 | $0.00374905 | $0.00374905 | $9.59M | $39.73M |
| May 26, 2025 | $0.00379002 | $0.00379002 | $0.00379002 | $0.00379002 | $8.93M | $40.19M |
| May 25, 2025 | $0.00404433 | $0.00404433 | $0.00404433 | $0.00404433 | $9.61M | $42.87M |
| May 24, 2025 | $0.00417722 | $0.00417722 | $0.00417722 | $0.00417722 | $10.40M | $44.28M |
| May 23, 2025 | $0.00463612 | $0.00463612 | $0.00463612 | $0.00463612 | $9.71M | $49.13M |
| May 22, 2025 | $0.00451920 | $0.00451920 | $0.00451920 | $0.00451920 | $9.69M | $47.90M |
| May 21, 2025 | $0.00452915 | $0.00452915 | $0.00452915 | $0.00452915 | $6.25M | $48.00M |
| May 20, 2025 | $0.00487817 | $0.00487817 | $0.00487817 | $0.00487817 | $12.43M | $51.70M |
| May 19, 2025 | $0.00510842 | $0.00510842 | $0.00510842 | $0.00510842 | $6.25M | $54.06M |
| May 18, 2025 | $0.00524098 | $0.00524098 | $0.00524098 | $0.00524098 | $7.76M | $55.58M |
| May 17, 2025 | $0.00556957 | $0.00556957 | $0.00556957 | $0.00556957 | $6.42M | $59.12M |
| May 16, 2025 | $0.00554350 | $0.00554350 | $0.00554350 | $0.00554350 | $20.46M | $58.79M |
| May 15, 2025 | $0.00597307 | $0.00597307 | $0.00597307 | $0.00597307 | $9.80M | $63.31M |
| May 14, 2025 | $0.00616196 | $0.00616196 | $0.00616196 | $0.00616196 | $42.68M | $65.31M |
| May 13, 2025 | $0.00574214 | $0.00574214 | $0.00574214 | $0.00574214 | $16.49M | $60.84M |
| May 12, 2025 | $0.00536205 | $0.00536205 | $0.00536205 | $0.00536205 | $20.71M | $56.84M |
| May 11, 2025 | $0.00504366 | $0.00504366 | $0.00504366 | $0.00504366 | $13.00M | $53.47M |
| May 10, 2025 | $0.00510144 | $0.00510144 | $0.00510144 | $0.00510144 | $16.09M | $54.12M |
| May 9, 2025 | $0.00489814 | $0.00489814 | $0.00489814 | $0.00489814 | $7.24M | $51.91M |
| May 8, 2025 | $0.00468900 | $0.00468900 | $0.00468900 | $0.00468900 | $7.64M | $49.68M |
| May 7, 2025 | $0.00462979 | $0.00462979 | $0.00462979 | $0.00462979 | $11.65M | $49.07M |
| May 6, 2025 | $0.00451157 | $0.00451157 | $0.00451157 | $0.00451157 | $5.35M | $47.84M |
| May 5, 2025 | $0.00480241 | $0.00480241 | $0.00480241 | $0.00480241 | $16.28M | $50.88M |
| May 4, 2025 | $0.00460333 | $0.00460333 | $0.00460333 | $0.00460333 | $10.61M | $48.82M |
| May 3, 2025 | $0.00474218 | $0.00474218 | $0.00474218 | $0.00474218 | $21.48M | $50.25M |
| May 2, 2025 | $0.00495514 | $0.00495514 | $0.00495514 | $0.00495514 | $14.81M | $52.52M |
| May 1, 2025 | $0.00547683 | $0.00547683 | $0.00547683 | $0.00547683 | $6.57M | $58.04M |
| Apr 30, 2025 | $0.00552306 | $0.00552306 | $0.00552306 | $0.00552306 | $5.68M | $57.94M |
| Apr 29, 2025 | $0.00582693 | $0.00582693 | $0.00582693 | $0.00582693 | $12.57M | $61.76M |
| Apr 28, 2025 | $0.00566190 | $0.00566190 | $0.00566190 | $0.00566190 | $4.44M | $60.21M |
| Apr 27, 2025 | $0.00580285 | $0.00580285 | $0.00580285 | $0.00580285 | $6.40M | $61.50M |
| Apr 26, 2025 | $0.00578943 | $0.00578943 | $0.00578943 | $0.00578943 | $9.94M | $61.21M |
| Apr 25, 2025 | $0.00595624 | $0.00595624 | $0.00595624 | $0.00595624 | $8.53M | $63.12M |
| Apr 24, 2025 | $0.00627349 | $0.00627349 | $0.00627349 | $0.00627349 | $15.33M | $66.49M |
| Apr 23, 2025 | $0.00580381 | $0.00580381 | $0.00580381 | $0.00580381 | $11.83M | $61.51M |
| Apr 22, 2025 | $0.00606400 | $0.00606400 | $0.00606400 | $0.00606400 | $17.04M | $64.21M |
| Apr 21, 2025 | $0.00577079 | $0.00577079 | $0.00577079 | $0.00577079 | $11.73M | $61.16M |
| Apr 20, 2025 | $0.00626297 | $0.00626297 | $0.00626297 | $0.00626297 | $11.06M | $66.38M |
| Apr 19, 2025 | $0.00733552 | $0.00733552 | $0.00733552 | $0.00733552 | $7.80M | $77.75M |
| Apr 18, 2025 | $0.00773673 | $0.00773673 | $0.00773673 | $0.00773673 | $11.12M | $82.06M |
| Apr 17, 2025 | $0.00831632 | $0.00831632 | $0.00831632 | $0.00831632 | $16.19M | $88.16M |
| Apr 16, 2025 | $0.00858166 | $0.00858166 | $0.00858166 | $0.00858166 | $21.75M | $90.95M |
| Apr 15, 2025 | $0.00780449 | $0.00780449 | $0.00780449 | $0.00780449 | $47.37M | $82.38M |
| Apr 14, 2025 | $0.00712525 | $0.00712525 | $0.00712525 | $0.00712525 | $21.90M | $75.50M |
| Apr 13, 2025 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | $31.79M | $71.24M |
| Apr 12, 2025 | $0.00661053 | $0.00661053 | $0.00661053 | $0.00661053 | $22.75M | $70.15M |
| Apr 11, 2025 | $0.00684110 | $0.00684110 | $0.00684110 | $0.00684110 | $24.66M | $72.51M |
| Apr 10, 2025 | $0.00748065 | $0.00748065 | $0.00748065 | $0.00748065 | $60.76M | $79.46M |
| Apr 9, 2025 | $0.00634884 | $0.00634884 | $0.00634884 | $0.00634884 | $37.94M | $67.23M |
| Apr 8, 2025 | $0.00808437 | $0.00808437 | $0.00808437 | $0.00808437 | $76.39M | $86.54M |
| Apr 7, 2025 | $0.00769069 | $0.00769069 | $0.00769069 | $0.00769069 | $108.96M | $81.33M |
| Apr 6, 2025 | $0.00823972 | $0.00823972 | $0.00823972 | $0.00823972 | $156.85M | $87.21M |
| Apr 5, 2025 | $0.00552416 | $0.00552416 | $0.00552416 | $0.00552416 | $39.12M | $58.55M |
| Apr 4, 2025 | $0.00594193 | $0.00594193 | $0.00594193 | $0.00594193 | $71.53M | $63.72M |
| Apr 3, 2025 | $0.00386949 | $0.00386949 | $0.00386949 | $0.00386949 | $24.02M | $40.95M |
| Apr 2, 2025 | $0.00447291 | $0.00447291 | $0.00447291 | $0.00447291 | $25.26M | $47.39M |
| Apr 1, 2025 | $0.00489176 | $0.00489176 | $0.00489176 | $0.00489176 | $47.40M | $51.75M |
| Mar 31, 2025 | $0.00592917 | $0.00592917 | $0.00592917 | $0.00592917 | $133.19M | $62.65M |
| Mar 30, 2025 | $0.00413416 | $0.00413416 | $0.00413416 | $0.00413416 | $90.05M | $43.81M |
| Mar 29, 2025 | $0.00242002 | $0.00242002 | $0.00242002 | $0.00242002 | $2.91M | $25.65M |
| Mar 28, 2025 | $0.00238937 | $0.00238937 | $0.00238937 | $0.00238937 | $1.63M | $25.34M |
| Mar 27, 2025 | $0.00240502 | $0.00240502 | $0.00240502 | $0.00240502 | $2.26M | $25.48M |
| Mar 26, 2025 | $0.00236540 | $0.00236540 | $0.00236540 | $0.00236540 | $2.14M | $25.02M |
| Mar 25, 2025 | $0.00236140 | $0.00236140 | $0.00236140 | $0.00236140 | $2.51M | $24.97M |
| Mar 24, 2025 | $0.00219544 | $0.00219544 | $0.00219544 | $0.00219544 | $1.94M | $23.27M |
| Mar 23, 2025 | $0.00219169 | $0.00219169 | $0.00219169 | $0.00219169 | $2.46M | $23.23M |
| Mar 22, 2025 | $0.00210899 | $0.00210899 | $0.00210899 | $0.00210899 | $5.57M | $22.36M |
| Mar 21, 2025 | $0.00216434 | $0.00216434 | $0.00216434 | $0.00216434 | $2.51M | $22.94M |
| Mar 20, 2025 | $0.00218146 | $0.00218146 | $0.00218146 | $0.00218146 | $2.61M | $23.12M |
| Mar 19, 2025 | $0.00207462 | $0.00207462 | $0.00207462 | $0.00207462 | $3.24M | $21.99M |
| Mar 18, 2025 | $0.00204681 | $0.00204681 | $0.00204681 | $0.00204681 | $2.09M | $21.69M |
| Mar 17, 2025 | $0.00199564 | $0.00199564 | $0.00199564 | $0.00199564 | $2.21M | $21.15M |
| Mar 16, 2025 | $0.00209076 | $0.00209076 | $0.00209076 | $0.00209076 | $1.55M | $22.18M |
| Mar 15, 2025 | $0.00200484 | $0.00200484 | $0.00200484 | $0.00200484 | $2.00M | $21.25M |
| Mar 14, 2025 | $0.00196857 | $0.00196857 | $0.00196857 | $0.00196857 | $1.91M | $20.86M |
| Mar 13, 2025 | $0.00199371 | $0.00199371 | $0.00199371 | $0.00199371 | $2.30M | $21.13M |
| Mar 12, 2025 | $0.00197001 | $0.00197001 | $0.00197001 | $0.00197001 | $4.85M | $20.89M |
| Mar 11, 2025 | $0.00197095 | $0.00197095 | $0.00197095 | $0.00197095 | $5.09M | $20.91M |
| Mar 10, 2025 | $0.00187479 | $0.00187479 | $0.00187479 | $0.00187479 | $3.26M | $19.88M |
| Mar 9, 2025 | $0.00205481 | $0.00205481 | $0.00205481 | $0.00205481 | $9.59M | $21.76M |
| Mar 8, 2025 | $0.00217999 | $0.00217999 | $0.00217999 | $0.00217999 | $8.27M | $23.03M |
| Mar 7, 2025 | $0.00203070 | $0.00203070 | $0.00203070 | $0.00203070 | $3.72M | $21.44M |
| Mar 6, 2025 | $0.00233281 | $0.00233281 | $0.00233281 | $0.00233281 | $2.42M | $24.72M |
| Mar 5, 2025 | $0.00226039 | $0.00226039 | $0.00226039 | $0.00226039 | $3.93M | $23.96M |
| Mar 4, 2025 | $0.00235889 | $0.00235889 | $0.00235889 | $0.00235889 | $3.29M | $25.01M |
| Mar 3, 2025 | $0.00264312 | $0.00264312 | $0.00264312 | $0.00264312 | $4.10M | $27.89M |
| Mar 2, 2025 | $0.00249378 | $0.00249378 | $0.00249378 | $0.00249378 | $7.54M | $26.43M |
| Mar 1, 2025 | $0.00262208 | $0.00262208 | $0.00262208 | $0.00262208 | $22.93M | $27.52M |
| Feb 28, 2025 | $0.00225675 | $0.00225675 | $0.00225675 | $0.00225675 | $4.00M | $23.92M |
| Feb 27, 2025 | $0.00226818 | $0.00226818 | $0.00226818 | $0.00226818 | $5.36M | $24.05M |
| Feb 26, 2025 | $0.00234720 | $0.00234720 | $0.00234720 | $0.00234720 | $4.84M | $24.88M |
| Feb 25, 2025 | $0.00237250 | $0.00237250 | $0.00237250 | $0.00237250 | $2.69M | $25.16M |
| Feb 24, 2025 | $0.00274177 | $0.00274177 | $0.00274177 | $0.00274177 | $1.56M | $29.04M |
| Feb 23, 2025 | $0.00283072 | $0.00283072 | $0.00283072 | $0.00283072 | $1.42M | $30.00M |
| Feb 22, 2025 | $0.00280033 | $0.00280033 | $0.00280033 | $0.00280033 | $2.64M | $29.69M |
| Feb 21, 2025 | $0.00290005 | $0.00290005 | $0.00290005 | $0.00290005 | $1.73M | $30.73M |
| Feb 20, 2025 | $0.00289495 | $0.00289495 | $0.00289495 | $0.00289495 | $1.72M | $30.68M |
| Feb 19, 2025 | $0.00283007 | $0.00283007 | $0.00283007 | $0.00283007 | $2.02M | $29.99M |
| Feb 18, 2025 | $0.00293539 | $0.00293539 | $0.00293539 | $0.00293539 | $2.06M | $31.12M |
| Feb 17, 2025 | $0.00304356 | $0.00304356 | $0.00304356 | $0.00304356 | $1.33M | $32.25M |
| Feb 16, 2025 | $0.00308658 | $0.00308658 | $0.00308658 | $0.00308658 | $1.25M | $32.71M |
| Feb 15, 2025 | $0.00311081 | $0.00311081 | $0.00311081 | $0.00311081 | $1.85M | $32.95M |
| Feb 14, 2025 | $0.00306239 | $0.00306239 | $0.00306239 | $0.00306239 | $1.78M | $32.33M |
| Feb 13, 2025 | $0.00306065 | $0.00306065 | $0.00306065 | $0.00306065 | $3.06M | $32.41M |
| Feb 12, 2025 | $0.00297496 | $0.00297496 | $0.00297496 | $0.00297496 | $3.73M | $31.53M |
| Feb 11, 2025 | $0.00299750 | $0.00299750 | $0.00299750 | $0.00299750 | $2.08M | $31.77M |
| Feb 10, 2025 | $0.00296633 | $0.00296633 | $0.00296633 | $0.00296633 | $1.77M | $31.44M |
| Feb 9, 2025 | $0.00298662 | $0.00298662 | $0.00298662 | $0.00298662 | $1.31M | $31.66M |
| Feb 8, 2025 | $0.00289539 | $0.00289539 | $0.00289539 | $0.00289539 | $2.75M | $30.66M |
| Feb 7, 2025 | $0.00286050 | $0.00286050 | $0.00286050 | $0.00286050 | $1.90M | $30.28M |
| Feb 6, 2025 | $0.00297262 | $0.00297262 | $0.00297262 | $0.00297262 | $2.44M | $31.52M |
| Feb 5, 2025 | $0.00296519 | $0.00296519 | $0.00296519 | $0.00296519 | $4.15M | $31.40M |
| Feb 4, 2025 | $0.00300899 | $0.00300899 | $0.00300899 | $0.00300899 | $6.19M | $31.89M |
| Feb 3, 2025 | $0.00308929 | $0.00308929 | $0.00308929 | $0.00308929 | $3.66M | $32.74M |
| Feb 2, 2025 | $0.00346887 | $0.00346887 | $0.00346887 | $0.00346887 | $1.82M | $36.79M |
| Feb 1, 2025 | $0.00353774 | $0.00353774 | $0.00353774 | $0.00353774 | $2.42M | $37.49M |
| Jan 31, 2025 | $0.00352001 | $0.00352001 | $0.00352001 | $0.00352001 | $1.93M | $37.32M |
| Jan 30, 2025 | $0.00349464 | $0.00349464 | $0.00349464 | $0.00349464 | $2.65M | $37.05M |
| Jan 29, 2025 | $0.00344845 | $0.00344845 | $0.00344845 | $0.00344845 | $4.02M | $36.56M |
| Jan 28, 2025 | $0.00353092 | $0.00353092 | $0.00353092 | $0.00353092 | $4.73M | $37.43M |
| Jan 27, 2025 | $0.00364512 | $0.00364512 | $0.00364512 | $0.00364512 | $2.03M | $38.68M |
| Jan 26, 2025 | $0.00374623 | $0.00374623 | $0.00374623 | $0.00374623 | $1.90M | $39.77M |
| Jan 25, 2025 | $0.00364540 | $0.00364540 | $0.00364540 | $0.00364540 | $3.21M | $38.62M |
| Jan 24, 2025 | $0.00374294 | $0.00374294 | $0.00374294 | $0.00374294 | $6.75M | $39.65M |
| Jan 23, 2025 | $0.00364871 | $0.00364871 | $0.00364871 | $0.00364871 | $3.25M | $38.70M |
| Jan 22, 2025 | $0.00372546 | $0.00372546 | $0.00372546 | $0.00372546 | $12.37M | $39.51M |
| Jan 21, 2025 | $0.00390278 | $0.00390278 | $0.00390278 | $0.00390278 | $8.06M | $41.30M |
| Jan 20, 2025 | $0.00394055 | $0.00394055 | $0.00394055 | $0.00394055 | $5.02M | $41.89M |
| Jan 19, 2025 | $0.00436811 | $0.00436811 | $0.00436811 | $0.00436811 | $2.99M | $46.30M |
| Jan 18, 2025 | $0.00464215 | $0.00464215 | $0.00464215 | $0.00464215 | $3.69M | $49.18M |
| Jan 17, 2025 | $0.00448880 | $0.00448880 | $0.00448880 | $0.00448880 | $4.44M | $47.58M |
| Jan 16, 2025 | $0.00459163 | $0.00459163 | $0.00459163 | $0.00459163 | $3.86M | $48.64M |
| Jan 15, 2025 | $0.00446548 | $0.00446548 | $0.00446548 | $0.00446548 | $2.56M | $47.31M |
| Jan 14, 2025 | $0.00437186 | $0.00437186 | $0.00437186 | $0.00437186 | $4.53M | $46.36M |
| Jan 13, 2025 | $0.00454129 | $0.00454129 | $0.00454129 | $0.00454129 | $5.59M | $48.09M |
| Jan 12, 2025 | $0.00451111 | $0.00451111 | $0.00451111 | $0.00451111 | $1.98M | $47.85M |
| Jan 11, 2025 | $0.00443400 | $0.00443400 | $0.00443400 | $0.00443400 | $3.77M | $46.99M |
| Jan 10, 2025 | $0.00440123 | $0.00440123 | $0.00440123 | $0.00440123 | $2.77M | $46.79M |
| Jan 9, 2025 | $0.00448227 | $0.00448227 | $0.00448227 | $0.00448227 | $2.77M | $47.75M |
| Jan 8, 2025 | $0.00454391 | $0.00454391 | $0.00454391 | $0.00454391 | $9.20M | $48.78M |
| Jan 7, 2025 | $0.00488488 | $0.00488488 | $0.00488488 | $0.00488488 | $8.88M | $51.39M |
| Jan 6, 2025 | $0.00484752 | $0.00484752 | $0.00484752 | $0.00484752 | $1.89M | $51.38M |
| Jan 5, 2025 | $0.00490046 | $0.00490046 | $0.00490046 | $0.00490046 | $1.95M | $51.95M |
| Jan 4, 2025 | $0.00496542 | $0.00496542 | $0.00496542 | $0.00496542 | $2.22M | $52.65M |
| Jan 3, 2025 | $0.00487715 | $0.00487715 | $0.00487715 | $0.00487715 | $2.27M | $51.69M |
| Jan 2, 2025 | $0.00479576 | $0.00479576 | $0.00479576 | $0.00479576 | $1.76M | $50.81M |
| Jan 1, 2025 | $0.00467703 | $0.00467703 | $0.00467703 | $0.00467703 | $4.82M | $49.58M |
| Dec 31, 2024 | $0.00468645 | $0.00468645 | $0.00468645 | $0.00468645 | $7.13M | $49.63M |
| Dec 30, 2024 | $0.00478355 | $0.00478355 | $0.00478355 | $0.00478355 | $8.61M | $50.70M |
| Dec 29, 2024 | $0.00497035 | $0.00497035 | $0.00497035 | $0.00497035 | $3.92M | $52.69M |
| Dec 28, 2024 | $0.00494228 | $0.00494228 | $0.00494228 | $0.00494228 | $7.25M | $52.38M |
| Dec 27, 2024 | $0.00478658 | $0.00478658 | $0.00478658 | $0.00478658 | $11.90M | $50.74M |
| Dec 26, 2024 | $0.00528023 | $0.00528023 | $0.00528023 | $0.00528023 | $6.55M | $55.95M |
| Dec 25, 2024 | $0.00507670 | $0.00507670 | $0.00507670 | $0.00507670 | $5.43M | $53.76M |
| Dec 24, 2024 | $0.00515380 | $0.00515380 | $0.00515380 | $0.00515380 | $12.71M | $54.64M |
| Dec 23, 2024 | $0.00509135 | $0.00509135 | $0.00509135 | $0.00509135 | $26.28M | $53.96M |
| Dec 22, 2024 | $0.00544877 | $0.00544877 | $0.00544877 | $0.00544877 | $43.98M | $57.73M |
| Dec 21, 2024 | $0.00446234 | $0.00446234 | $0.00446234 | $0.00446234 | $9.90M | $47.25M |
| Dec 20, 2024 | $0.00438362 | $0.00438362 | $0.00438362 | $0.00438362 | $5.54M | $46.53M |
| Dec 19, 2024 | $0.00464053 | $0.00464053 | $0.00464053 | $0.00464053 | $15.90M | $49.10M |
| Dec 18, 2024 | $0.00493745 | $0.00493745 | $0.00493745 | $0.00493745 | $17.31M | $52.38M |
| Dec 17, 2024 | $0.00526363 | $0.00526363 | $0.00526363 | $0.00526363 | $11.88M | $55.90M |
| Dec 16, 2024 | $0.00521115 | $0.00521115 | $0.00521115 | $0.00521115 | $10.08M | $55.26M |
| Dec 15, 2024 | $0.00508298 | $0.00508298 | $0.00508298 | $0.00508298 | $8.84M | $53.89M |
| Dec 14, 2024 | $0.00527595 | $0.00527595 | $0.00527595 | $0.00527595 | $18.46M | $55.90M |
| Dec 13, 2024 | $0.00521637 | $0.00521637 | $0.00521637 | $0.00521637 | $12.75M | $55.28M |
| Dec 12, 2024 | $0.00496305 | $0.00496305 | $0.00496305 | $0.00496305 | $6.92M | $52.60M |
| Dec 11, 2024 | $0.00468748 | $0.00468748 | $0.00468748 | $0.00468748 | $15.08M | $49.68M |
| Dec 10, 2024 | $0.00489279 | $0.00489279 | $0.00489279 | $0.00489279 | $12.85M | $51.91M |
| Dec 9, 2024 | $0.00568439 | $0.00568439 | $0.00568439 | $0.00568439 | $34.88M | $60.08M |
| Dec 8, 2024 | $0.00552195 | $0.00552195 | $0.00552195 | $0.00552195 | $6.03M | $58.53M |
| Dec 7, 2024 | $0.00553665 | $0.00553665 | $0.00553665 | $0.00553665 | $15.75M | $58.68M |
| Dec 6, 2024 | $0.00537673 | $0.00537673 | $0.00537673 | $0.00537673 | $24.64M | $57.00M |
| Dec 5, 2024 | $0.00571374 | $0.00571374 | $0.00571374 | $0.00571374 | $57.39M | $60.52M |
| Dec 4, 2024 | $0.00607163 | $0.00607163 | $0.00607163 | $0.00607163 | $169.61M | $64.34M |
| Dec 3, 2024 | $0.00439258 | $0.00439258 | $0.00439258 | $0.00439258 | $21.96M | $46.64M |
| Dec 2, 2024 | $0.00417238 | $0.00417238 | $0.00417238 | $0.00417238 | $4.23M | $44.22M |
| Dec 1, 2024 | $0.00404880 | $0.00404880 | $0.00404880 | $0.00404880 | $3.76M | $42.91M |
| Nov 30, 2024 | $0.00381842 | $0.00381842 | $0.00381842 | $0.00381842 | $9.86M | $40.46M |
| Nov 29, 2024 | $0.00379774 | $0.00379774 | $0.00379774 | $0.00379774 | $1.74M | $40.18M |
| Nov 28, 2024 | $0.00384058 | $0.00384058 | $0.00384058 | $0.00384058 | $7.55M | $40.09M |
| Nov 27, 2024 | $0.00362655 | $0.00362655 | $0.00362655 | $0.00362655 | $7.48M | $38.67M |
| Nov 26, 2024 | $0.00365827 | $0.00365827 | $0.00365827 | $0.00365827 | $6.77M | $38.79M |
| Nov 25, 2024 | $0.00373711 | $0.00373711 | $0.00373711 | $0.00373711 | $4.77M | $39.84M |
| Nov 24, 2024 | $0.00363151 | $0.00363151 | $0.00363151 | $0.00363151 | $9.26M | $38.47M |
| Nov 23, 2024 | $0.00354019 | $0.00354019 | $0.00354019 | $0.00354019 | $10.78M | $37.34M |
| Nov 22, 2024 | $0.00346701 | $0.00346701 | $0.00346701 | $0.00346701 | $25.63M | $36.71M |
| Nov 21, 2024 | $0.00326279 | $0.00326279 | $0.00326279 | $0.00326279 | $10.17M | $34.56M |
| Nov 20, 2024 | $0.00354461 | $0.00354461 | $0.00354461 | $0.00354461 | $22.86M | $37.51M |
| Nov 19, 2024 | $0.00348739 | $0.00348739 | $0.00348739 | $0.00348739 | $8.06M | $36.92M |