FUNToken
FUN
Rank #1135
$0.00228945
Updated 8 days ago
Market Cap
$24.46M
24h Volume
$5.44M
Avg Volume (90d)
$8.04M
24h High/Low
$0.00231567
$0.00222912
$0.00222912
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00228945 | $0.00231567 | $0.00222912 | $0.00228945 | $5.44M | $24.46M |
| Nov 10, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $3.64M | $23.85M |
| Nov 9, 2025 | $0.00225831 | $0.00225831 | $0.00225831 | $0.00225831 | $3.68M | $23.92M |
| Nov 8, 2025 | $0.00224917 | $0.00224917 | $0.00224917 | $0.00224917 | $8.63M | $23.83M |
| Nov 7, 2025 | $0.00202515 | $0.00202515 | $0.00202515 | $0.00202515 | $13.63M | $21.46M |
| Nov 6, 2025 | $0.00206130 | $0.00206130 | $0.00206130 | $0.00206130 | $15.01M | $21.80M |
| Nov 5, 2025 | $0.00232849 | $0.00232849 | $0.00232849 | $0.00232849 | $12.39M | $24.61M |
| Nov 4, 2025 | $0.00258276 | $0.00258276 | $0.00258276 | $0.00258276 | $18.19M | $27.47M |
| Nov 3, 2025 | $0.00316517 | $0.00316517 | $0.00316517 | $0.00316517 | $7.30M | $33.56M |
| Nov 2, 2025 | $0.00319385 | $0.00319385 | $0.00319385 | $0.00319385 | $3.33M | $33.81M |
| Nov 1, 2025 | $0.00315029 | $0.00315029 | $0.00315029 | $0.00315029 | $11.91M | $33.38M |
| Oct 31, 2025 | $0.00312679 | $0.00312679 | $0.00312679 | $0.00312679 | $17.17M | $33.15M |
| Oct 30, 2025 | $0.00335619 | $0.00335619 | $0.00335619 | $0.00335619 | $12.21M | $35.60M |
| Oct 29, 2025 | $0.00330805 | $0.00330805 | $0.00330805 | $0.00330805 | $27.72M | $34.92M |
| Oct 28, 2025 | $0.00347476 | $0.00347476 | $0.00347476 | $0.00347476 | $11.60M | $36.74M |
| Oct 27, 2025 | $0.00364666 | $0.00364666 | $0.00364666 | $0.00364666 | $16.67M | $38.58M |
| Oct 26, 2025 | $0.00355149 | $0.00355149 | $0.00355149 | $0.00355149 | $9.85M | $37.65M |
| Oct 25, 2025 | $0.00373590 | $0.00373590 | $0.00373590 | $0.00373590 | $10.80M | $39.60M |
| Oct 24, 2025 | $0.00365830 | $0.00365830 | $0.00365830 | $0.00365830 | $11.33M | $38.77M |
| Oct 23, 2025 | $0.00374372 | $0.00374372 | $0.00374372 | $0.00374372 | $2.81M | $39.71M |
| Oct 22, 2025 | $0.00394751 | $0.00394751 | $0.00394751 | $0.00394751 | $3.40M | $42.08M |
| Oct 21, 2025 | $0.00423263 | $0.00423263 | $0.00423263 | $0.00423263 | $2.65M | $44.87M |
| Oct 20, 2025 | $0.00426251 | $0.00426251 | $0.00426251 | $0.00426251 | $9.45M | $45.18M |
| Oct 19, 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | $6.03M | $44.52M |
| Oct 18, 2025 | $0.00422762 | $0.00422762 | $0.00422762 | $0.00422762 | $14.82M | $44.77M |
| Oct 17, 2025 | $0.00451549 | $0.00451549 | $0.00451549 | $0.00451549 | $17.44M | $47.83M |
| Oct 16, 2025 | $0.00509110 | $0.00509110 | $0.00509110 | $0.00509110 | $4.18M | $54.23M |
| Oct 15, 2025 | $0.00558060 | $0.00558060 | $0.00558060 | $0.00558060 | $4.64M | $59.15M |
| Oct 14, 2025 | $0.00561769 | $0.00561769 | $0.00561769 | $0.00561769 | $4.94M | $59.52M |
| Oct 13, 2025 | $0.00520071 | $0.00520071 | $0.00520071 | $0.00520071 | $11.47M | $55.13M |
| Oct 12, 2025 | $0.00484756 | $0.00484756 | $0.00484756 | $0.00484756 | $14.51M | $51.26M |
| Oct 11, 2025 | $0.00586391 | $0.00586391 | $0.00586391 | $0.00586391 | $19.08M | $61.76M |
| Oct 10, 2025 | $0.00866740 | $0.00866740 | $0.00866740 | $0.00866740 | $9.68M | $91.83M |
| Oct 9, 2025 | $0.00861808 | $0.00861808 | $0.00861808 | $0.00861808 | $8.72M | $91.34M |
| Oct 8, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $9.12M | $92.17M |
| Oct 7, 2025 | $0.00885134 | $0.00885134 | $0.00885134 | $0.00885134 | $10.20M | $93.78M |
| Oct 6, 2025 | $0.00885566 | $0.00885566 | $0.00885566 | $0.00885566 | $10.42M | $93.86M |
| Oct 5, 2025 | $0.00912911 | $0.00912911 | $0.00912911 | $0.00912911 | $9.11M | $96.76M |
| Oct 4, 2025 | $0.00975183 | $0.00975183 | $0.00975183 | $0.00975183 | $8.30M | $103.36M |
| Oct 3, 2025 | $0.00928089 | $0.00928089 | $0.00928089 | $0.00928089 | $10.92M | $98.29M |
| Oct 2, 2025 | $0.00981826 | $0.00981826 | $0.00981826 | $0.00981826 | $4.09M | $104.06M |
| Oct 1, 2025 | $0.00964443 | $0.00964443 | $0.00964443 | $0.00964443 | $4.32M | $102.19M |
| Sep 30, 2025 | $0.00956597 | $0.00956597 | $0.00956597 | $0.00956597 | $3.17M | $101.37M |
| Sep 29, 2025 | $0.00955325 | $0.00955325 | $0.00955325 | $0.00955325 | $5.90M | $101.24M |
| Sep 28, 2025 | $0.00957868 | $0.00957868 | $0.00957868 | $0.00957868 | $4.04M | $101.48M |
| Sep 27, 2025 | $0.00945030 | $0.00945030 | $0.00945030 | $0.00945030 | $7.02M | $100.18M |
| Sep 26, 2025 | $0.00897006 | $0.00897006 | $0.00897006 | $0.00897006 | $10.52M | $95.26M |
| Sep 25, 2025 | $0.00942036 | $0.00942036 | $0.00942036 | $0.00942036 | $9.01M | $99.90M |
| Sep 24, 2025 | $0.00890763 | $0.00890763 | $0.00890763 | $0.00890763 | $5.55M | $94.43M |
| Sep 23, 2025 | $0.00865330 | $0.00865330 | $0.00865330 | $0.00865330 | $7.21M | $91.72M |
| Sep 22, 2025 | $0.00895370 | $0.00895370 | $0.00895370 | $0.00895370 | $2.85M | $94.87M |
| Sep 21, 2025 | $0.00940116 | $0.00940116 | $0.00940116 | $0.00940116 | $5.50M | $99.64M |
| Sep 20, 2025 | $0.00955215 | $0.00955215 | $0.00955215 | $0.00955215 | $4.01M | $101.23M |
| Sep 19, 2025 | $0.00948604 | $0.00948604 | $0.00948604 | $0.00948604 | $4.24M | $100.70M |
| Sep 18, 2025 | $0.00947711 | $0.00947711 | $0.00947711 | $0.00947711 | $4.38M | $100.75M |
| Sep 17, 2025 | $0.00949756 | $0.00949756 | $0.00949756 | $0.00949756 | $18.01M | $100.73M |
| Sep 16, 2025 | $0.00939688 | $0.00939688 | $0.00939688 | $0.00939688 | $9.68M | $99.42M |
| Sep 15, 2025 | $0.00930032 | $0.00930032 | $0.00930032 | $0.00930032 | $8.25M | $98.81M |
| Sep 14, 2025 | $0.00926100 | $0.00926100 | $0.00926100 | $0.00926100 | $7.51M | $98.14M |
| Sep 13, 2025 | $0.00909080 | $0.00909080 | $0.00909080 | $0.00909080 | $7.27M | $96.32M |
| Sep 12, 2025 | $0.00893631 | $0.00893631 | $0.00893631 | $0.00893631 | $9.76M | $94.81M |
| Sep 11, 2025 | $0.00867886 | $0.00867886 | $0.00867886 | $0.00867886 | $6.54M | $91.99M |
| Sep 10, 2025 | $0.00895430 | $0.00895430 | $0.00895430 | $0.00895430 | $5.48M | $95.04M |
| Sep 9, 2025 | $0.00934666 | $0.00934666 | $0.00934666 | $0.00934666 | $3.33M | $99.03M |
| Sep 8, 2025 | $0.00935025 | $0.00935025 | $0.00935025 | $0.00935025 | $3.02M | $99.08M |
| Sep 7, 2025 | $0.00947890 | $0.00947890 | $0.00947890 | $0.00947890 | $3.39M | $100.47M |
| Sep 6, 2025 | $0.00954711 | $0.00954711 | $0.00954711 | $0.00954711 | $3.99M | $101.20M |
| Sep 5, 2025 | $0.00941120 | $0.00941120 | $0.00941120 | $0.00941120 | $3.74M | $99.62M |
| Sep 4, 2025 | $0.00937818 | $0.00937818 | $0.00937818 | $0.00937818 | $2.81M | $99.41M |
| Sep 3, 2025 | $0.00942231 | $0.00942231 | $0.00942231 | $0.00942231 | $3.10M | $99.87M |
| Sep 2, 2025 | $0.00943809 | $0.00943809 | $0.00943809 | $0.00943809 | $3.95M | $99.95M |
| Sep 1, 2025 | $0.00945659 | $0.00945659 | $0.00945659 | $0.00945659 | $3.93M | $100.23M |
| Aug 31, 2025 | $0.00946337 | $0.00946337 | $0.00946337 | $0.00946337 | $2.98M | $100.33M |
| Aug 30, 2025 | $0.00946023 | $0.00946023 | $0.00946023 | $0.00946023 | $5.13M | $100.29M |
| Aug 29, 2025 | $0.00946407 | $0.00946407 | $0.00946407 | $0.00946407 | $4.47M | $100.30M |
| Aug 28, 2025 | $0.00945896 | $0.00945896 | $0.00945896 | $0.00945896 | $4.97M | $100.28M |
| Aug 27, 2025 | $0.00946109 | $0.00946109 | $0.00946109 | $0.00946109 | $5.86M | $100.28M |
| Aug 26, 2025 | $0.00929090 | $0.00929090 | $0.00929090 | $0.00929090 | $6.44M | $98.44M |
| Aug 25, 2025 | $0.00946756 | $0.00946756 | $0.00946756 | $0.00946756 | $5.88M | $100.35M |
| Aug 24, 2025 | $0.00950607 | $0.00950607 | $0.00950607 | $0.00950607 | $7.26M | $100.75M |
| Aug 23, 2025 | $0.00985272 | $0.00985272 | $0.00985272 | $0.00985272 | $8.04M | $104.41M |
| Aug 22, 2025 | $0.00944539 | $0.00944539 | $0.00944539 | $0.00944539 | $5.19M | $100.08M |
| Aug 21, 2025 | $0.00950833 | $0.00950833 | $0.00950833 | $0.00950833 | $13.36M | $100.78M |