FUNToken
FUN
Rank #1135
$0.00235070
Updated 5 months ago
Market Cap
$25.02M
24h Volume
$9.63M
Avg Volume (6m)
$12.36M
24h High/Low
$0.00236248
$0.00220316
$0.00220316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00235070 | $0.00236248 | $0.00220316 | $0.00235070 | $9.63M | $25.02M |
| Dec 2, 2025 | $0.00240178 | $0.00240178 | $0.00218597 | $0.00227702 | $11.73M | $24.15M |
| Dec 1, 2025 | $0.00263156 | $0.00263156 | $0.00233483 | $0.00238044 | $17.43M | $25.79M |
| Nov 30, 2025 | $0.00239097 | $0.00260664 | $0.00231499 | $0.00260664 | $13.26M | $25.24M |
| Nov 29, 2025 | $0.00258603 | $0.00282000 | $0.00229625 | $0.00238302 | $29.01M | $26.46M |
| Nov 28, 2025 | $0.00239024 | $0.00280567 | $0.00238175 | $0.00263193 | $22.42M | $27.40M |
| Nov 27, 2025 | $0.00244332 | $0.00244332 | $0.00224709 | $0.00238985 | $22.23M | $24.73M |
| Nov 26, 2025 | $0.00207921 | $0.00243085 | $0.00206972 | $0.00243085 | $14.06M | $22.90M |
| Nov 25, 2025 | $0.00197319 | $0.00210424 | $0.00195205 | $0.00206398 | $10.37M | $21.38M |
| Nov 24, 2025 | $0.00186244 | $0.00200306 | $0.00181437 | $0.00197294 | $5.19M | $20.03M |
| Nov 23, 2025 | $0.00189184 | $0.00192091 | $0.00188164 | $0.00188841 | $3.58M | $20.12M |
| Nov 22, 2025 | $0.00190984 | $0.00192007 | $0.00185975 | $0.00190481 | $6.97M | $20.08M |
| Nov 21, 2025 | $0.00201403 | $0.00206404 | $0.00186332 | $0.00186332 | $9.50M | $20.76M |
| Nov 20, 2025 | $0.00203853 | $0.00213320 | $0.00198882 | $0.00205414 | $6.63M | $21.70M |
| Nov 19, 2025 | $0.00205001 | $0.00206547 | $0.00196739 | $0.00202484 | $5.16M | $21.48M |
| Nov 18, 2025 | $0.00200837 | $0.00207033 | $0.00199116 | $0.00205648 | $10.60M | $21.49M |