FUNToken
FUN
Rank #1135
$0.00228945
Updated 8 days ago
Market Cap
$24.46M
24h Volume
$5.44M
Avg Volume (6m)
$19.27M
24h High/Low
$0.00231567
$0.00222912
$0.00222912
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00228945 | $0.00231567 | $0.00222912 | $0.00228945 | $5.44M | $24.46M |
| Nov 10, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $3.64M | $23.85M |
| Nov 9, 2025 | $0.00225831 | $0.00225831 | $0.00225831 | $0.00225831 | $3.68M | $23.92M |
| Nov 8, 2025 | $0.00224917 | $0.00224917 | $0.00224917 | $0.00224917 | $8.63M | $23.83M |
| Nov 7, 2025 | $0.00202515 | $0.00202515 | $0.00202515 | $0.00202515 | $13.63M | $21.46M |
| Nov 6, 2025 | $0.00206130 | $0.00206130 | $0.00206130 | $0.00206130 | $15.01M | $21.80M |
| Nov 5, 2025 | $0.00232849 | $0.00232849 | $0.00232849 | $0.00232849 | $12.39M | $24.61M |
| Nov 4, 2025 | $0.00258276 | $0.00258276 | $0.00258276 | $0.00258276 | $18.19M | $27.47M |
| Nov 3, 2025 | $0.00316517 | $0.00316517 | $0.00316517 | $0.00316517 | $7.30M | $33.56M |
| Nov 2, 2025 | $0.00319385 | $0.00319385 | $0.00319385 | $0.00319385 | $3.33M | $33.81M |
| Nov 1, 2025 | $0.00315029 | $0.00315029 | $0.00315029 | $0.00315029 | $11.91M | $33.38M |
| Oct 31, 2025 | $0.00312679 | $0.00312679 | $0.00312679 | $0.00312679 | $17.17M | $33.15M |
| Oct 30, 2025 | $0.00335619 | $0.00335619 | $0.00335619 | $0.00335619 | $12.21M | $35.60M |
| Oct 29, 2025 | $0.00330805 | $0.00330805 | $0.00330805 | $0.00330805 | $27.72M | $34.92M |
| Oct 28, 2025 | $0.00347476 | $0.00347476 | $0.00347476 | $0.00347476 | $11.60M | $36.74M |
| Oct 27, 2025 | $0.00364666 | $0.00364666 | $0.00364666 | $0.00364666 | $16.67M | $38.58M |
| Oct 26, 2025 | $0.00355149 | $0.00355149 | $0.00355149 | $0.00355149 | $9.85M | $37.65M |
| Oct 25, 2025 | $0.00373590 | $0.00373590 | $0.00373590 | $0.00373590 | $10.80M | $39.60M |
| Oct 24, 2025 | $0.00365830 | $0.00365830 | $0.00365830 | $0.00365830 | $11.33M | $38.77M |
| Oct 23, 2025 | $0.00374372 | $0.00374372 | $0.00374372 | $0.00374372 | $2.81M | $39.71M |
| Oct 22, 2025 | $0.00394751 | $0.00394751 | $0.00394751 | $0.00394751 | $3.40M | $42.08M |
| Oct 21, 2025 | $0.00423263 | $0.00423263 | $0.00423263 | $0.00423263 | $2.65M | $44.87M |
| Oct 20, 2025 | $0.00426251 | $0.00426251 | $0.00426251 | $0.00426251 | $9.45M | $45.18M |
| Oct 19, 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | $6.03M | $44.52M |
| Oct 18, 2025 | $0.00422762 | $0.00422762 | $0.00422762 | $0.00422762 | $14.82M | $44.77M |
| Oct 17, 2025 | $0.00451549 | $0.00451549 | $0.00451549 | $0.00451549 | $17.44M | $47.83M |
| Oct 16, 2025 | $0.00509110 | $0.00509110 | $0.00509110 | $0.00509110 | $4.18M | $54.23M |
| Oct 15, 2025 | $0.00558060 | $0.00558060 | $0.00558060 | $0.00558060 | $4.64M | $59.15M |
| Oct 14, 2025 | $0.00561769 | $0.00561769 | $0.00561769 | $0.00561769 | $4.94M | $59.52M |
| Oct 13, 2025 | $0.00520071 | $0.00520071 | $0.00520071 | $0.00520071 | $11.47M | $55.13M |
| Oct 12, 2025 | $0.00484756 | $0.00484756 | $0.00484756 | $0.00484756 | $14.51M | $51.26M |
| Oct 11, 2025 | $0.00586391 | $0.00586391 | $0.00586391 | $0.00586391 | $19.08M | $61.76M |
| Oct 10, 2025 | $0.00866740 | $0.00866740 | $0.00866740 | $0.00866740 | $9.68M | $91.83M |
| Oct 9, 2025 | $0.00861808 | $0.00861808 | $0.00861808 | $0.00861808 | $8.72M | $91.34M |
| Oct 8, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $9.12M | $92.17M |
| Oct 7, 2025 | $0.00885134 | $0.00885134 | $0.00885134 | $0.00885134 | $10.20M | $93.78M |
| Oct 6, 2025 | $0.00885566 | $0.00885566 | $0.00885566 | $0.00885566 | $10.42M | $93.86M |
| Oct 5, 2025 | $0.00912911 | $0.00912911 | $0.00912911 | $0.00912911 | $9.11M | $96.76M |
| Oct 4, 2025 | $0.00975183 | $0.00975183 | $0.00975183 | $0.00975183 | $8.30M | $103.36M |
| Oct 3, 2025 | $0.00928089 | $0.00928089 | $0.00928089 | $0.00928089 | $10.92M | $98.29M |
| Oct 2, 2025 | $0.00981826 | $0.00981826 | $0.00981826 | $0.00981826 | $4.09M | $104.06M |
| Oct 1, 2025 | $0.00964443 | $0.00964443 | $0.00964443 | $0.00964443 | $4.32M | $102.19M |
| Sep 30, 2025 | $0.00956597 | $0.00956597 | $0.00956597 | $0.00956597 | $3.17M | $101.37M |
| Sep 29, 2025 | $0.00955325 | $0.00955325 | $0.00955325 | $0.00955325 | $5.90M | $101.24M |
| Sep 28, 2025 | $0.00957868 | $0.00957868 | $0.00957868 | $0.00957868 | $4.04M | $101.48M |
| Sep 27, 2025 | $0.00945030 | $0.00945030 | $0.00945030 | $0.00945030 | $7.02M | $100.18M |
| Sep 26, 2025 | $0.00897006 | $0.00897006 | $0.00897006 | $0.00897006 | $10.52M | $95.26M |
| Sep 25, 2025 | $0.00942036 | $0.00942036 | $0.00942036 | $0.00942036 | $9.01M | $99.90M |
| Sep 24, 2025 | $0.00890763 | $0.00890763 | $0.00890763 | $0.00890763 | $5.55M | $94.43M |
| Sep 23, 2025 | $0.00865330 | $0.00865330 | $0.00865330 | $0.00865330 | $7.21M | $91.72M |
| Sep 22, 2025 | $0.00895370 | $0.00895370 | $0.00895370 | $0.00895370 | $2.85M | $94.87M |
| Sep 21, 2025 | $0.00940116 | $0.00940116 | $0.00940116 | $0.00940116 | $5.50M | $99.64M |
| Sep 20, 2025 | $0.00955215 | $0.00955215 | $0.00955215 | $0.00955215 | $4.01M | $101.23M |
| Sep 19, 2025 | $0.00948604 | $0.00948604 | $0.00948604 | $0.00948604 | $4.24M | $100.70M |
| Sep 18, 2025 | $0.00947711 | $0.00947711 | $0.00947711 | $0.00947711 | $4.38M | $100.75M |
| Sep 17, 2025 | $0.00949756 | $0.00949756 | $0.00949756 | $0.00949756 | $18.01M | $100.73M |
| Sep 16, 2025 | $0.00939688 | $0.00939688 | $0.00939688 | $0.00939688 | $9.68M | $99.42M |
| Sep 15, 2025 | $0.00930032 | $0.00930032 | $0.00930032 | $0.00930032 | $8.25M | $98.81M |
| Sep 14, 2025 | $0.00926100 | $0.00926100 | $0.00926100 | $0.00926100 | $7.51M | $98.14M |
| Sep 13, 2025 | $0.00909080 | $0.00909080 | $0.00909080 | $0.00909080 | $7.27M | $96.32M |
| Sep 12, 2025 | $0.00893631 | $0.00893631 | $0.00893631 | $0.00893631 | $9.76M | $94.81M |
| Sep 11, 2025 | $0.00867886 | $0.00867886 | $0.00867886 | $0.00867886 | $6.54M | $91.99M |
| Sep 10, 2025 | $0.00895430 | $0.00895430 | $0.00895430 | $0.00895430 | $5.48M | $95.04M |
| Sep 9, 2025 | $0.00934666 | $0.00934666 | $0.00934666 | $0.00934666 | $3.33M | $99.03M |
| Sep 8, 2025 | $0.00935025 | $0.00935025 | $0.00935025 | $0.00935025 | $3.02M | $99.08M |
| Sep 7, 2025 | $0.00947890 | $0.00947890 | $0.00947890 | $0.00947890 | $3.39M | $100.47M |
| Sep 6, 2025 | $0.00954711 | $0.00954711 | $0.00954711 | $0.00954711 | $3.99M | $101.20M |
| Sep 5, 2025 | $0.00941120 | $0.00941120 | $0.00941120 | $0.00941120 | $3.74M | $99.62M |
| Sep 4, 2025 | $0.00937818 | $0.00937818 | $0.00937818 | $0.00937818 | $2.81M | $99.41M |
| Sep 3, 2025 | $0.00942231 | $0.00942231 | $0.00942231 | $0.00942231 | $3.10M | $99.87M |
| Sep 2, 2025 | $0.00943809 | $0.00943809 | $0.00943809 | $0.00943809 | $3.95M | $99.95M |
| Sep 1, 2025 | $0.00945659 | $0.00945659 | $0.00945659 | $0.00945659 | $3.93M | $100.23M |
| Aug 31, 2025 | $0.00946337 | $0.00946337 | $0.00946337 | $0.00946337 | $2.98M | $100.33M |
| Aug 30, 2025 | $0.00946023 | $0.00946023 | $0.00946023 | $0.00946023 | $5.13M | $100.29M |
| Aug 29, 2025 | $0.00946407 | $0.00946407 | $0.00946407 | $0.00946407 | $4.47M | $100.30M |
| Aug 28, 2025 | $0.00945896 | $0.00945896 | $0.00945896 | $0.00945896 | $4.97M | $100.28M |
| Aug 27, 2025 | $0.00946109 | $0.00946109 | $0.00946109 | $0.00946109 | $5.86M | $100.28M |
| Aug 26, 2025 | $0.00929090 | $0.00929090 | $0.00929090 | $0.00929090 | $6.44M | $98.44M |
| Aug 25, 2025 | $0.00946756 | $0.00946756 | $0.00946756 | $0.00946756 | $5.88M | $100.35M |
| Aug 24, 2025 | $0.00950607 | $0.00950607 | $0.00950607 | $0.00950607 | $7.26M | $100.75M |
| Aug 23, 2025 | $0.00985272 | $0.00985272 | $0.00985272 | $0.00985272 | $8.04M | $104.41M |
| Aug 22, 2025 | $0.00944539 | $0.00944539 | $0.00944539 | $0.00944539 | $5.19M | $100.08M |
| Aug 21, 2025 | $0.00950833 | $0.00950833 | $0.00950833 | $0.00950833 | $13.36M | $100.78M |
| Aug 20, 2025 | $0.00945114 | $0.00945114 | $0.00945114 | $0.00945114 | $11.34M | $100.33M |
| Aug 19, 2025 | $0.00943162 | $0.00943162 | $0.00943162 | $0.00943162 | $16.72M | $99.97M |
| Aug 18, 2025 | $0.00934000 | $0.00934000 | $0.00934000 | $0.00934000 | $8.18M | $99.05M |
| Aug 17, 2025 | $0.00948214 | $0.00948214 | $0.00948214 | $0.00948214 | $10.13M | $100.50M |
| Aug 16, 2025 | $0.00946173 | $0.00946173 | $0.00946173 | $0.00946173 | $16.90M | $100.28M |
| Aug 15, 2025 | $0.00950922 | $0.00950922 | $0.00950922 | $0.00950922 | $29.44M | $100.79M |
| Aug 14, 2025 | $0.00936126 | $0.00936126 | $0.00936126 | $0.00936126 | $15.76M | $99.22M |
| Aug 13, 2025 | $0.00926942 | $0.00926942 | $0.00926942 | $0.00926942 | $44.77M | $98.66M |
| Aug 12, 2025 | $0.00914072 | $0.00914072 | $0.00914072 | $0.00914072 | $76.50M | $97.34M |
| Aug 11, 2025 | $0.00912800 | $0.00912800 | $0.00912800 | $0.00912800 | $11.82M | $96.73M |
| Aug 10, 2025 | $0.00909731 | $0.00909731 | $0.00909731 | $0.00909731 | $7.29M | $96.41M |
| Aug 9, 2025 | $0.00900713 | $0.00900713 | $0.00900713 | $0.00900713 | $13.00M | $95.48M |
| Aug 8, 2025 | $0.00900647 | $0.00900647 | $0.00900647 | $0.00900647 | $10.59M | $95.48M |
| Aug 7, 2025 | $0.00899121 | $0.00899121 | $0.00899121 | $0.00899121 | $13.90M | $95.29M |
| Aug 6, 2025 | $0.00878618 | $0.00878618 | $0.00878618 | $0.00878618 | $16.95M | $93.15M |
| Aug 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $20.27M | $112.37M |
| Aug 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $8.06M | $106.24M |
| Aug 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.04M | $107.65M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.82M | $112.60M |
| Aug 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.90M | $116.94M |
| Jul 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.58M | $127.44M |
| Jul 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.58M | $127.24M |
| Jul 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.03M | $131.57M |
| Jul 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.65M | $135.50M |
| Jul 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $21.35M | $147.62M |
| Jul 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $15.17M | $134.78M |
| Jul 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.62M | $144.62M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $26.19M | $153.41M |
| Jul 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $25.71M | $176.82M |
| Jul 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $25.13M | $178.74M |
| Jul 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.01M | $186.33M |
| Jul 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $20.86M | $209.56M |
| Jul 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $21.59M | $207.63M |
| Jul 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $31.99M | $206.66M |
| Jul 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $55.28M | $210.49M |
| Jul 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $105.85M | $234.39M |
| Jul 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $90.93M | $241.21M |
| Jul 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $55.97M | $189.90M |
| Jul 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $97.99M | $171.94M |
| Jul 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.12M | $160.57M |
| Jul 11, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $30.92M | $142.42M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $32.72M | $142.35M |
| Jul 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $27.97M | $142.44M |
| Jul 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.06M | $139.06M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.11M | $139.37M |
| Jul 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $67.20M | $142.29M |
| Jul 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $116.00M | $147.23M |
| Jul 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $98.19M | $119.06M |
| Jul 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $12.83M | $106.08M |
| Jul 2, 2025 | $0.00998499 | $0.00998499 | $0.00998499 | $0.00998499 | $12.35M | $105.91M |
| Jul 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $15.63M | $106.04M |
| Jun 30, 2025 | $0.00999840 | $0.00999840 | $0.00999840 | $0.00999840 | $28.12M | $105.94M |
| Jun 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $45.00M | $105.98M |
| Jun 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $36.50M | $106.06M |
| Jun 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $45.03M | $106.08M |
| Jun 26, 2025 | $0.00999809 | $0.00999809 | $0.00999809 | $0.00999809 | $71.51M | $105.94M |
| Jun 25, 2025 | $0.00971900 | $0.00971900 | $0.00971900 | $0.00971900 | $99.76M | $103.09M |
| Jun 24, 2025 | $0.00994789 | $0.00994789 | $0.00994789 | $0.00994789 | $210.62M | $105.36M |
| Jun 23, 2025 | $0.00869026 | $0.00869026 | $0.00869026 | $0.00869026 | $97.82M | $92.12M |
| Jun 22, 2025 | $0.00700921 | $0.00700921 | $0.00700921 | $0.00700921 | $177.71M | $74.77M |
| Jun 21, 2025 | $0.00537028 | $0.00537028 | $0.00537028 | $0.00537028 | $52.32M | $57.05M |
| Jun 20, 2025 | $0.00488819 | $0.00488819 | $0.00488819 | $0.00488819 | $59.77M | $51.80M |
| Jun 19, 2025 | $0.00432486 | $0.00432486 | $0.00432486 | $0.00432486 | $29.37M | $46.03M |
| Jun 18, 2025 | $0.00344524 | $0.00344524 | $0.00344524 | $0.00344524 | $5.45M | $36.49M |
| Jun 17, 2025 | $0.00332973 | $0.00332973 | $0.00332973 | $0.00332973 | $4.07M | $35.49M |
| Jun 16, 2025 | $0.00351533 | $0.00351533 | $0.00351533 | $0.00351533 | $3.66M | $37.26M |
| Jun 15, 2025 | $0.00377150 | $0.00377150 | $0.00377150 | $0.00377150 | $3.62M | $40.05M |
| Jun 14, 2025 | $0.00401863 | $0.00401863 | $0.00401863 | $0.00401863 | $6.30M | $42.60M |
| Jun 13, 2025 | $0.00396796 | $0.00396796 | $0.00396796 | $0.00396796 | $8.62M | $42.06M |
| Jun 12, 2025 | $0.00391469 | $0.00391469 | $0.00391469 | $0.00391469 | $6.44M | $41.41M |
| Jun 11, 2025 | $0.00389423 | $0.00389423 | $0.00389423 | $0.00389423 | $9.48M | $41.27M |
| Jun 10, 2025 | $0.00368583 | $0.00368583 | $0.00368583 | $0.00368583 | $7.09M | $39.12M |
| Jun 9, 2025 | $0.00338110 | $0.00338110 | $0.00338110 | $0.00338110 | $8.25M | $35.84M |
| Jun 8, 2025 | $0.00359384 | $0.00359384 | $0.00359384 | $0.00359384 | $4.33M | $38.07M |
| Jun 7, 2025 | $0.00342901 | $0.00342901 | $0.00342901 | $0.00342901 | $5.16M | $36.34M |
| Jun 6, 2025 | $0.00340479 | $0.00340479 | $0.00340479 | $0.00340479 | $4.41M | $36.09M |
| Jun 5, 2025 | $0.00343855 | $0.00343855 | $0.00343855 | $0.00343855 | $3.12M | $36.44M |
| Jun 4, 2025 | $0.00342812 | $0.00342812 | $0.00342812 | $0.00342812 | $3.28M | $36.33M |
| Jun 3, 2025 | $0.00344676 | $0.00344676 | $0.00344676 | $0.00344676 | $5.74M | $36.53M |
| Jun 2, 2025 | $0.00339351 | $0.00339351 | $0.00339351 | $0.00339351 | $4.52M | $35.95M |
| Jun 1, 2025 | $0.00322663 | $0.00322663 | $0.00322663 | $0.00322663 | $4.56M | $34.21M |
| May 31, 2025 | $0.00311052 | $0.00311052 | $0.00311052 | $0.00311052 | $7.09M | $32.97M |
| May 30, 2025 | $0.00347762 | $0.00347762 | $0.00347762 | $0.00347762 | $6.26M | $36.86M |
| May 29, 2025 | $0.00383665 | $0.00383665 | $0.00383665 | $0.00383665 | $8.06M | $40.66M |
| May 28, 2025 | $0.00379788 | $0.00379788 | $0.00379788 | $0.00379788 | $6.67M | $40.25M |
| May 27, 2025 | $0.00374905 | $0.00374905 | $0.00374905 | $0.00374905 | $9.59M | $39.73M |
| May 26, 2025 | $0.00379002 | $0.00379002 | $0.00379002 | $0.00379002 | $8.93M | $40.19M |
| May 25, 2025 | $0.00404433 | $0.00404433 | $0.00404433 | $0.00404433 | $9.61M | $42.87M |
| May 24, 2025 | $0.00417722 | $0.00417722 | $0.00417722 | $0.00417722 | $10.40M | $44.28M |
| May 23, 2025 | $0.00463612 | $0.00463612 | $0.00463612 | $0.00463612 | $9.71M | $49.13M |
| May 22, 2025 | $0.00451920 | $0.00451920 | $0.00451920 | $0.00451920 | $9.69M | $47.90M |
| May 21, 2025 | $0.00452915 | $0.00452915 | $0.00452915 | $0.00452915 | $6.25M | $48.00M |
| May 20, 2025 | $0.00487817 | $0.00487817 | $0.00487817 | $0.00487817 | $12.43M | $51.70M |
| May 19, 2025 | $0.00510842 | $0.00510842 | $0.00510842 | $0.00510842 | $6.25M | $54.06M |