GALA
GALA
Rank #177
$0.0102
Updated 7 days ago
Market Cap
$478.28M
24h Volume
$73.99M
Avg Volume (1y)
$160.85M
24h High/Low
$0.0108
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
GalaChain Ecosystem
Chains
Ethereum
0xd1d2eb1b1e90b63...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $73.99M | $478.28M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $72.10M | $473.99M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $102.69M | $477.61M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $111.25M | $479.60M |
| Nov 7, 2025 | $0.00882944 | $0.00882944 | $0.00882944 | $0.00882944 | $67.77M | $410.03M |
| Nov 6, 2025 | $0.00905466 | $0.00905466 | $0.00905466 | $0.00905466 | $69.48M | $420.91M |
| Nov 5, 2025 | $0.00853137 | $0.00853137 | $0.00853137 | $0.00853137 | $112.82M | $396.38M |
| Nov 4, 2025 | $0.00883687 | $0.00883687 | $0.00883687 | $0.00883687 | $106.68M | $410.49M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $47.64M | $487.36M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.46M | $484.20M |
| Nov 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $59.70M | $466.92M |
| Oct 31, 2025 | $0.00988577 | $0.00988577 | $0.00988577 | $0.00988577 | $83.04M | $457.73M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $69.42M | $499.73M |
| Oct 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $76.54M | $499.60M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $56.41M | $519.30M |
| Oct 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.80M | $531.77M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $39.53M | $512.44M |
| Oct 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $51.32M | $517.08M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $55.50M | $503.98M |
| Oct 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $71.62M | $484.96M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $88.71M | $506.01M |
| Oct 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $69.92M | $524.84M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $68.58M | $516.35M |
| Oct 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $58.42M | $507.00M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $103.94M | $494.63M |
| Oct 17, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $95.61M | $512.65M |
| Oct 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $82.75M | $527.32M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $111.58M | $556.21M |
| Oct 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $145.95M | $577.58M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $115.55M | $552.03M |
| Oct 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $159.06M | $487.99M |
| Oct 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $170.19M | $471.99M |
| Oct 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $72.40M | $711.89M |
| Oct 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $61.23M | $733.12M |
| Oct 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $94.34M | $707.14M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $71.05M | $757.55M |
| Oct 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $70.50M | $726.32M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $59.65M | $732.08M |
| Oct 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $80.29M | $751.85M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $90.30M | $745.38M |
| Oct 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $76.81M | $710.64M |
| Oct 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $62.68M | $662.33M |
| Sep 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.61M | $668.38M |
| Sep 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $50.58M | $690.22M |
| Sep 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $33.41M | $666.66M |
| Sep 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $62.36M | $674.68M |
| Sep 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $109.33M | $651.89M |
| Sep 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $73.39M | $699.37M |
| Sep 24, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $73.55M | $697.10M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $156.19M | $705.63M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $67.62M | $796.03M |
| Sep 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $57.69M | $805.69M |
| Sep 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $100.15M | $789.59M |
| Sep 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $103.74M | $843.57M |
| Sep 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $97.48M | $827.03M |
| Sep 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $73.49M | $783.11M |
| Sep 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $88.76M | $765.63M |
| Sep 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $66.51M | $802.66M |
| Sep 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.92M | $845.91M |
| Sep 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $103.28M | $828.69M |
| Sep 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $83.55M | $806.69M |
| Sep 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $66.39M | $793.63M |
| Sep 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $87.36M | $777.49M |
| Sep 9, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $80.14M | $776.14M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $50.00M | $747.41M |
| Sep 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $34.58M | $732.91M |
| Sep 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $74.49M | $740.97M |
| Sep 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $59.21M | $717.13M |
| Sep 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $57.31M | $744.70M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $77.29M | $738.54M |
| Sep 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $109.08M | $713.87M |
| Sep 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $63.43M | $738.72M |
| Aug 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $47.53M | $740.11M |
| Aug 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $106.68M | $735.37M |
| Aug 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $78.65M | $790.77M |
| Aug 28, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $84.24M | $751.91M |
| Aug 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $92.12M | $766.49M |
| Aug 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $143.99M | $733.62M |
| Aug 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $138.43M | $823.74M |
| Aug 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $125.53M | $842.18M |
| Aug 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $153.34M | $863.34M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $62.31M | $739.48M |
| Aug 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $87.76M | $761.55M |
| Aug 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $112.80M | $718.17M |
| Aug 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $119.66M | $759.56M |
| Aug 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $86.40M | $791.75M |
| Aug 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $95.64M | $787.09M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $136.61M | $755.00M |
| Aug 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $198.93M | $762.22M |
| Aug 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $162.60M | $864.75M |
| Aug 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $129.10M | $820.93M |
| Aug 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $130.20M | $763.43M |
| Aug 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $114.99M | $807.90M |
| Aug 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $116.19M | $817.33M |
| Aug 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $160.06M | $773.81M |
| Aug 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $82.96M | $747.99M |
| Aug 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $60.41M | $702.35M |
| Aug 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $85.94M | $693.32M |
| Aug 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $68.69M | $720.35M |
| Aug 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $49.12M | $689.80M |
| Aug 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $90.10M | $666.81M |
| Aug 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $147.58M | $680.65M |
| Aug 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $89.23M | $703.46M |
| Jul 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $116.67M | $745.99M |
| Jul 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $101.83M | $763.30M |
| Jul 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $137.65M | $767.20M |
| Jul 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $93.37M | $831.46M |
| Jul 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $70.83M | $803.12M |
| Jul 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $144.92M | $798.48M |
| Jul 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $181.81M | $782.28M |
| Jul 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $222.90M | $808.84M |
| Jul 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $234.78M | $912.28M |
| Jul 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $218.35M | $923.82M |
| Jul 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $222.28M | $908.20M |
| Jul 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $172.14M | $873.64M |
| Jul 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $293.40M | $842.81M |
| Jul 18, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $201.87M | $850.18M |
| Jul 17, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $191.41M | $824.84M |
| Jul 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $177.61M | $805.80M |
| Jul 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $193.07M | $771.10M |
| Jul 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $125.25M | $779.31M |
| Jul 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $130.70M | $752.31M |
| Jul 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $219.86M | $770.89M |
| Jul 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $134.18M | $762.08M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $100.93M | $695.11M |
| Jul 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $69.36M | $649.36M |
| Jul 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $59.55M | $637.87M |
| Jul 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $51.14M | $642.65M |
| Jul 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $58.09M | $628.09M |
| Jul 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $77.77M | $626.19M |
| Jul 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $81.57M | $667.65M |
| Jul 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $98.23M | $664.79M |
| Jul 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $67.85M | $603.52M |
| Jul 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $81.67M | $639.97M |
| Jun 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $68.89M | $676.71M |
| Jun 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $46.74M | $630.06M |
| Jun 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $63.95M | $610.22M |
| Jun 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $80.76M | $599.70M |
| Jun 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $75.08M | $607.71M |
| Jun 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $90.92M | $638.61M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $104.83M | $629.73M |
| Jun 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $111.94M | $563.83M |
| Jun 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $60.46M | $578.54M |
| Jun 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $73.29M | $617.42M |
| Jun 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $50.05M | $637.40M |
| Jun 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $77.52M | $650.03M |
| Jun 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $104.29M | $643.11M |
| Jun 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $99.50M | $675.19M |
| Jun 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $56.86M | $673.55M |
| Jun 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $66.79M | $675.78M |
| Jun 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $155.81M | $682.96M |
| Jun 13, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $127.37M | $706.83M |
| Jun 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $118.92M | $766.91M |
| Jun 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $108.86M | $798.06M |
| Jun 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $67.40M | $773.57M |
| Jun 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $48.57M | $731.30M |
| Jun 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $57.25M | $728.32M |
| Jun 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $60.42M | $697.36M |
| Jun 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $106.83M | $685.54M |
| Jun 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $58.08M | $737.90M |
| Jun 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $70.39M | $765.43M |
| Jun 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $67.92M | $773.24M |
| Jun 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $68.79M | $757.06M |
| Jun 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $102.34M | $742.14M |
| May 31, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $164.28M | $734.31M |
| May 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $108.90M | $831.63M |
| May 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $103.71M | $870.48M |
| May 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $100.86M | $862.60M |
| May 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $97.68M | $850.16M |
| May 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $96.41M | $849.33M |
| May 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $87.92M | $840.19M |
| May 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $179.74M | $842.76M |
| May 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $148.59M | $935.13M |
| May 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $162.95M | $891.43M |
| May 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $106.10M | $867.61M |
| May 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $126.30M | $841.98M |
| May 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $137.40M | $872.20M |
| May 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $118.69M | $823.45M |
| May 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $101.91M | $865.58M |
| May 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $131.85M | $878.71M |
| May 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $120.98M | $953.07M |
| May 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $150.80M | $1.00B |
| May 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $184.03M | $979.15M |
| May 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $193.56M | $973.43M |
| May 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $147.72M | $990.69M |
| May 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $148.26M | $863.79M |
| May 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $97.48M | $786.91M |
| May 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $51.51M | $673.83M |
| May 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $60.34M | $666.38M |
| May 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $45.84M | $676.02M |
| May 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $42.37M | $679.18M |
| May 4, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $54.93M | $693.95M |
| May 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $53.77M | $744.82M |
| May 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $54.20M | $757.41M |
| May 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $58.86M | $747.30M |
| Apr 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.20M | $740.61M |
| Apr 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $64.56M | $764.04M |
| Apr 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $50.56M | $729.43M |
| Apr 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $68.23M | $784.04M |
| Apr 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $81.24M | $766.65M |
| Apr 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $83.48M | $772.45M |
| Apr 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $81.02M | $753.13M |
| Apr 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $84.73M | $741.10M |
| Apr 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $136.22M | $686.90M |
| Apr 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $75.67M | $686.02M |
| Apr 20, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $60.44M | $675.10M |
| Apr 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $48.28M | $626.82M |
| Apr 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $53.24M | $606.22M |
| Apr 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $66.02M | $603.96M |
| Apr 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $58.95M | $617.59M |
| Apr 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $74.38M | $644.17M |
| Apr 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.22M | $630.63M |
| Apr 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.80M | $668.65M |
| Apr 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $60.94M | $629.08M |
| Apr 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $70.46M | $610.25M |
| Apr 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $110.40M | $626.26M |
| Apr 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $63.35M | $556.12M |
| Apr 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $154.78M | $582.64M |
| Apr 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $74.68M | $568.77M |
| Apr 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $28.80M | $651.79M |
| Apr 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $64.57M | $657.38M |
| Apr 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $76.08M | $656.49M |
| Apr 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $89.20M | $636.77M |
| Apr 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $61.09M | $695.87M |
| Apr 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $65.62M | $666.62M |
| Mar 31, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $49.28M | $671.38M |
| Mar 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $75.57M | $674.08M |
| Mar 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $71.58M | $729.24M |
| Mar 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $58.51M | $802.72M |
| Mar 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $63.16M | $801.08M |
| Mar 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $53.64M | $810.35M |
| Mar 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $75.21M | $788.36M |
| Mar 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $53.24M | $752.00M |
| Mar 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $41.30M | $746.77M |
| Mar 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $54.63M | $726.61M |
| Mar 21, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $50.23M | $744.71M |
| Mar 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $83.21M | $775.34M |
| Mar 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $58.27M | $752.30M |
| Mar 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $68.27M | $753.63M |
| Mar 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $53.92M | $709.42M |
| Mar 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $39.65M | $746.25M |
| Mar 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $61.40M | $721.39M |
| Mar 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $77.86M | $704.89M |
| Mar 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $75.48M | $724.50M |
| Mar 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $108.62M | $688.20M |
| Mar 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $103.13M | $658.20M |
| Mar 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $71.24M | $687.19M |
| Mar 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $53.63M | $767.19M |
| Mar 8, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $94.88M | $802.88M |
| Mar 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $77.43M | $804.73M |
| Mar 6, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.70M | $816.98M |
| Mar 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $130.84M | $765.64M |
| Mar 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $152.34M | $798.02M |
| Mar 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $144.06M | $956.86M |
| Mar 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $73.78M | $852.41M |
| Mar 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $132.62M | $866.55M |
| Feb 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $86.03M | $861.10M |
| Feb 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $115.06M | $849.91M |
| Feb 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $143.67M | $854.41M |
| Feb 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $123.06M | $807.50M |
| Feb 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $52.97M | $964.00M |
| Feb 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $72.30M | $996.55M |
| Feb 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $132.08M | $962.91M |
| Feb 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $73.83M | $989.58M |
| Feb 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $78.84M | $955.08M |
| Feb 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $95.42M | $940.88M |
| Feb 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $92.61M | $967.33M |
| Feb 17, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $79.40M | $961.93M |
| Feb 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $76.67M | $1.02B |
| Feb 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $102.93M | $1.05B |
| Feb 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $104.99M | $1.00B |
| Feb 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $151.43M | $1.04B |
| Feb 12, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $125.47M | $975.23M |
| Feb 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $109.69M | $989.20M |
| Feb 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $98.78M | $936.77M |
| Feb 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $82.47M | $949.10M |
| Feb 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $138.38M | $909.85M |
| Feb 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $132.05M | $892.75M |
| Feb 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $136.63M | $964.61M |
| Feb 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $210.56M | $963.10M |
| Feb 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $418.61M | $1.04B |
| Feb 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $222.72M | $1.02B |
| Feb 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $111.90M | $1.22B |
| Feb 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $211.63M | $1.36B |
| Jan 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $135.10M | $1.33B |
| Jan 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $187.64M | $1.24B |
| Jan 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $169.49M | $1.17B |
| Jan 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $261.54M | $1.29B |
| Jan 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $79.80M | $1.31B |
| Jan 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $73.58M | $1.38B |
| Jan 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $128.97M | $1.38B |
| Jan 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $173.23M | $1.41B |
| Jan 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $153.96M | $1.40B |
| Jan 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $213.62M | $1.45B |
| Jan 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $397.03M | $1.39B |
| Jan 20, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $358.84M | $1.42B |
| Jan 19, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $245.79M | $1.59B |
| Jan 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $290.46M | $1.75B |
| Jan 17, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $232.23M | $1.64B |
| Jan 16, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $278.66M | $1.66B |
| Jan 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $224.36M | $1.56B |
| Jan 14, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $320.02M | $1.42B |
| Jan 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $138.85M | $1.47B |
| Jan 12, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $204.37M | $1.54B |
| Jan 11, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $254.60M | $1.50B |
| Jan 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $263.99M | $1.43B |
| Jan 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $353.55M | $1.47B |
| Jan 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $368.09M | $1.58B |
| Jan 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $354.96M | $1.80B |
| Jan 6, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $208.53M | $1.78B |
| Jan 5, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $264.32M | $1.80B |
| Jan 4, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $396.34M | $1.82B |
| Jan 3, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $320.37M | $1.65B |
| Jan 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $225.44M | $1.56B |
| Jan 1, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $150.02M | $1.45B |
| Dec 31, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $255.20M | $1.45B |
| Dec 30, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $156.80M | $1.47B |
| Dec 29, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $155.50M | $1.55B |
| Dec 28, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $212.40M | $1.46B |
| Dec 27, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $192.98M | $1.49B |
| Dec 26, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $226.94M | $1.62B |
| Dec 25, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $320.47M | $1.66B |
| Dec 24, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $297.19M | $1.59B |
| Dec 23, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $262.03M | $1.47B |
| Dec 22, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $364.31M | $1.47B |
| Dec 21, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $529.56M | $1.57B |
| Dec 20, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $489.07M | $1.49B |
| Dec 19, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $433.59M | $1.68B |
| Dec 18, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $469.92M | $1.87B |
| Dec 17, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $389.41M | $2.02B |
| Dec 16, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $330.88M | $2.14B |
| Dec 15, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $325.66M | $2.06B |
| Dec 14, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $420.17M | $2.17B |
| Dec 13, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $581.19M | $2.12B |
| Dec 12, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $646.01M | $2.16B |
| Dec 11, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $796.36M | $1.91B |
| Dec 10, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $917.28M | $2.01B |
| Dec 9, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $625.03M | $2.55B |
| Dec 8, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $487.07M | $2.57B |
| Dec 7, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $755.72M | $2.49B |
| Dec 6, 2024 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.31B | $2.53B |
| Dec 5, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.63B | $2.51B |
| Dec 4, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.27B | $2.16B |
| Dec 3, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $772.63M | $1.94B |
| Dec 2, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $478.00M | $1.84B |
| Dec 1, 2024 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $605.42M | $1.86B |
| Nov 30, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $384.76M | $1.67B |
| Nov 29, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $451.49M | $1.65B |
| Nov 28, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $399.27M | $1.55B |
| Nov 27, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $509.64M | $1.46B |
| Nov 26, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $682.53M | $1.47B |
| Nov 25, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.26B | $1.59B |
| Nov 24, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $681.56M | $1.40B |
| Nov 23, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $286.49M | $1.19B |
| Nov 22, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $297.99M | $1.16B |
| Nov 21, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $248.42M | $1.11B |
| Nov 20, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $257.56M | $1.16B |
| Nov 19, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $379.00M | $1.24B |
| Nov 18, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $291.42M | $1.11B |