GALA
GALA
Rank #177
$0.00761677
Updated 2 months ago
Market Cap
$356.07M
24h Volume
$67.00M
Avg Volume (90d)
$58.84M
24h High/Low
$0.00767243
$0.00678314
$0.00678314
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
GalaChain Ecosystem
Chains
Ethereum
0xd1d2eb1b1e90b63...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00761677 | $0.00767243 | $0.00678314 | $0.00761677 | $67.00M | $356.07M |
| Dec 2, 2025 | $0.00677706 | $0.00751692 | $0.00669722 | $0.00749507 | $54.16M | $327.26M |
| Dec 1, 2025 | $0.00754726 | $0.00754726 | $0.00661406 | $0.00682997 | $57.28M | $320.89M |
| Nov 30, 2025 | $0.00765551 | $0.00775597 | $0.00758383 | $0.00767973 | $29.71M | $358.04M |
| Nov 29, 2025 | $0.00784434 | $0.00787905 | $0.00763479 | $0.00766713 | $41.27M | $362.95M |
| Nov 28, 2025 | $0.00794035 | $0.00801511 | $0.00780554 | $0.00786065 | $47.39M | $369.03M |
| Nov 27, 2025 | $0.00784186 | $0.00813554 | $0.00776757 | $0.00795176 | $46.71M | $368.70M |
| Nov 26, 2025 | $0.00780631 | $0.00787071 | $0.00752751 | $0.00786268 | $50.23M | $360.36M |
| Nov 25, 2025 | $0.00771180 | $0.00782743 | $0.00760199 | $0.00782743 | $54.65M | $359.73M |
| Nov 24, 2025 | $0.00741837 | $0.00783377 | $0.00732929 | $0.00773847 | $50.91M | $351.59M |
| Nov 23, 2025 | $0.00741907 | $0.00757340 | $0.00739289 | $0.00752681 | $39.60M | $350.76M |
| Nov 22, 2025 | $0.00756054 | $0.00759397 | $0.00734417 | $0.00749542 | $82.43M | $346.95M |
| Nov 21, 2025 | $0.00801281 | $0.00822379 | $0.00733293 | $0.00740106 | $110.41M | $359.72M |
| Nov 20, 2025 | $0.00834637 | $0.00867329 | $0.00793487 | $0.00822398 | $68.61M | $389.79M |
| Nov 19, 2025 | $0.00868730 | $0.00868730 | $0.00801012 | $0.00829520 | $56.11M | $391.27M |
| Nov 18, 2025 | $0.00843556 | $0.00884725 | $0.00843556 | $0.00874003 | $84.91M | $402.82M |