GALA
GALA
Rank #177
$0.00761677
Updated 2 months ago
Market Cap
$356.07M
24h Volume
$67.00M
Avg Volume (6m)
$80.57M
24h High/Low
$0.00767243
$0.00678314
$0.00678314
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
GalaChain Ecosystem
Chains
Ethereum
0xd1d2eb1b1e90b63...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00761677 | $0.00767243 | $0.00678314 | $0.00761677 | $67.00M | $356.07M |
| Dec 2, 2025 | $0.00677706 | $0.00751692 | $0.00669722 | $0.00749507 | $54.16M | $327.26M |
| Dec 1, 2025 | $0.00754726 | $0.00754726 | $0.00661406 | $0.00682997 | $57.28M | $320.89M |
| Nov 30, 2025 | $0.00765551 | $0.00775597 | $0.00758383 | $0.00767973 | $29.71M | $358.04M |
| Nov 29, 2025 | $0.00784434 | $0.00787905 | $0.00763479 | $0.00766713 | $41.27M | $362.95M |
| Nov 28, 2025 | $0.00794035 | $0.00801511 | $0.00780554 | $0.00786065 | $47.39M | $369.03M |
| Nov 27, 2025 | $0.00784186 | $0.00813554 | $0.00776757 | $0.00795176 | $46.71M | $368.70M |
| Nov 26, 2025 | $0.00780631 | $0.00787071 | $0.00752751 | $0.00786268 | $50.23M | $360.36M |
| Nov 25, 2025 | $0.00771180 | $0.00782743 | $0.00760199 | $0.00782743 | $54.65M | $359.73M |
| Nov 24, 2025 | $0.00741837 | $0.00783377 | $0.00732929 | $0.00773847 | $50.91M | $351.59M |
| Nov 23, 2025 | $0.00741907 | $0.00757340 | $0.00739289 | $0.00752681 | $39.60M | $350.76M |
| Nov 22, 2025 | $0.00756054 | $0.00759397 | $0.00734417 | $0.00749542 | $82.43M | $346.95M |
| Nov 21, 2025 | $0.00801281 | $0.00822379 | $0.00733293 | $0.00740106 | $110.41M | $359.72M |
| Nov 20, 2025 | $0.00834637 | $0.00867329 | $0.00793487 | $0.00822398 | $68.61M | $389.79M |
| Nov 19, 2025 | $0.00868730 | $0.00868730 | $0.00801012 | $0.00829520 | $56.11M | $391.27M |
| Nov 18, 2025 | $0.00843556 | $0.00884725 | $0.00843556 | $0.00874003 | $84.91M | $402.82M |
| Nov 17, 2025 | $0.00858657 | $0.00888785 | $0.00833028 | $0.00842108 | $108.30M | $403.92M |
| Nov 16, 2025 | $0.00911070 | $0.00918844 | $0.00839398 | $0.00854397 | $59.57M | $415.30M |
| Nov 15, 2025 | $0.00897208 | $0.00934192 | $0.00897208 | $0.00912257 | $69.50M | $428.25M |
| Nov 14, 2025 | $0.00932692 | $0.00932692 | $0.00893304 | $0.00907149 | $89.95M | $426.33M |
| Nov 13, 2025 | $0.00960765 | $0.0100 | $0.00909878 | $0.00928258 | $76.06M | $451.02M |
| Nov 12, 2025 | $0.00988392 | $0.0105 | $0.00952290 | $0.00968941 | $70.75M | $466.86M |
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $73.99M | $478.28M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $72.10M | $473.99M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $102.69M | $477.61M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $111.25M | $479.60M |
| Nov 7, 2025 | $0.00882944 | $0.00882944 | $0.00882944 | $0.00882944 | $67.77M | $410.03M |
| Nov 6, 2025 | $0.00905466 | $0.00905466 | $0.00905466 | $0.00905466 | $69.48M | $420.91M |
| Nov 5, 2025 | $0.00853137 | $0.00853137 | $0.00853137 | $0.00853137 | $112.82M | $396.38M |
| Nov 4, 2025 | $0.00883687 | $0.00883687 | $0.00883687 | $0.00883687 | $106.68M | $410.49M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $47.64M | $487.36M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.46M | $484.20M |
| Nov 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $59.70M | $466.92M |
| Oct 31, 2025 | $0.00988577 | $0.00988577 | $0.00988577 | $0.00988577 | $83.04M | $457.73M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $69.42M | $499.73M |
| Oct 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $76.54M | $499.60M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $56.41M | $519.30M |
| Oct 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.80M | $531.77M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $39.53M | $512.44M |
| Oct 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $51.32M | $517.08M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $55.50M | $503.98M |
| Oct 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $71.62M | $484.96M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $88.71M | $506.01M |
| Oct 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $69.92M | $524.84M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $68.58M | $516.35M |
| Oct 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $58.42M | $507.00M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $103.94M | $494.63M |
| Oct 17, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $95.61M | $512.65M |
| Oct 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $82.75M | $527.32M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $111.58M | $556.21M |
| Oct 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $145.95M | $577.58M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $115.55M | $552.03M |
| Oct 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $159.06M | $487.99M |
| Oct 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $170.19M | $471.99M |
| Oct 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $72.40M | $711.89M |
| Oct 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $61.23M | $733.12M |
| Oct 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $94.34M | $707.14M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $71.05M | $757.55M |
| Oct 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $70.50M | $726.32M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $59.65M | $732.08M |
| Oct 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $80.29M | $751.85M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $90.30M | $745.38M |
| Oct 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $76.81M | $710.64M |
| Oct 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $62.68M | $662.33M |
| Sep 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.61M | $668.38M |
| Sep 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $50.58M | $690.22M |
| Sep 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $33.41M | $666.66M |
| Sep 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $62.36M | $674.68M |
| Sep 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $109.33M | $651.89M |
| Sep 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $73.39M | $699.37M |
| Sep 24, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $73.55M | $697.10M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $156.19M | $705.63M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $67.62M | $796.03M |
| Sep 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $57.69M | $805.69M |
| Sep 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $100.15M | $789.59M |
| Sep 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $103.74M | $843.57M |
| Sep 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $97.48M | $827.03M |
| Sep 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $73.49M | $783.11M |
| Sep 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $88.76M | $765.63M |
| Sep 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $66.51M | $802.66M |
| Sep 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.92M | $845.91M |
| Sep 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $103.28M | $828.69M |
| Sep 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $83.55M | $806.69M |
| Sep 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $66.39M | $793.63M |
| Sep 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $87.36M | $777.49M |
| Sep 9, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $80.14M | $776.14M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $50.00M | $747.41M |
| Sep 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $34.58M | $732.91M |
| Sep 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $74.49M | $740.97M |
| Sep 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $59.21M | $717.13M |
| Sep 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $57.31M | $744.70M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $77.29M | $738.54M |
| Sep 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $109.08M | $713.87M |
| Sep 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $63.43M | $738.72M |
| Aug 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $47.53M | $740.11M |
| Aug 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $106.68M | $735.37M |
| Aug 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $78.65M | $790.77M |
| Aug 28, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $84.24M | $751.91M |
| Aug 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $92.12M | $766.49M |
| Aug 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $143.99M | $733.62M |
| Aug 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $138.43M | $823.74M |
| Aug 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $125.53M | $842.18M |
| Aug 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $153.34M | $863.34M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $62.31M | $739.48M |
| Aug 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $87.76M | $761.55M |
| Aug 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $112.80M | $718.17M |
| Aug 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $119.66M | $759.56M |
| Aug 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $86.40M | $791.75M |
| Aug 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $95.64M | $787.09M |
| Aug 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $136.61M | $755.00M |