Galatasaray Fan Token
GAL
Rank #1836
$1.19
Updated 9 days ago
Market Cap
$8.63M
24h Volume
$303.13K
Avg Volume (30d)
$558.71K
24h High/Low
$1.20
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $303.13K | $8.63M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $608.06K | $8.59M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $361.57K | $8.75M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $450.26K | $8.71M |
| Nov 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.52K | $8.50M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $710.07K | $8.67M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $333.61K | $8.58M |
| Nov 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $421.65K | $8.55M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $419.81K | $8.71M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $596.33K | $8.76M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $781.64K | $8.73M |
| Oct 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $622.55K | $8.53M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $942.26K | $8.74M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $731.50K | $8.63M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $453.11K | $8.67M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $458.86K | $8.69M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $391.92K | $8.73M |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $434.78K | $8.69M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $822.61K | $8.69M |
| Oct 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $816.86K | $8.59M |
| Oct 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $665.41K | $8.91M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $449.10K | $8.83M |