Galatasaray Fan Token
GAL
Rank #1836
$1.19
Updated 9 days ago
Market Cap
$8.63M
24h Volume
$303.13K
Avg Volume (90d)
$572.52K
24h High/Low
$1.20
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $303.13K | $8.63M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $608.06K | $8.59M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $361.57K | $8.75M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $450.26K | $8.71M |
| Nov 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.52K | $8.50M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $710.07K | $8.67M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $333.61K | $8.58M |
| Nov 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $421.65K | $8.55M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $419.81K | $8.71M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $596.33K | $8.76M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $781.64K | $8.73M |
| Oct 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $622.55K | $8.53M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $942.26K | $8.74M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $731.50K | $8.63M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $453.11K | $8.67M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $458.86K | $8.69M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $391.92K | $8.73M |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $434.78K | $8.69M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $822.61K | $8.69M |
| Oct 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $816.86K | $8.59M |
| Oct 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $665.41K | $8.91M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $449.10K | $8.83M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $481.76K | $8.81M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $227.33K | $8.77M |
| Oct 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $731.81K | $8.79M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $440.74K | $8.80M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $481.91K | $8.94M |
| Oct 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $691.08K | $8.95M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $644.27K | $9.07M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $968.64K | $8.94M |
| Oct 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.63M | $8.66M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10M | $8.71M |
| Oct 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $376.58K | $9.56M |
| Oct 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $487.22K | $9.66M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $618.12K | $9.68M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $630.61K | $9.73M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $602.51K | $9.76M |
| Oct 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11M | $9.82M |
| Oct 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.01M | $9.98M |
| Oct 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38M | $9.93M |
| Oct 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.09M | $9.78M |
| Oct 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.24M | $9.86M |
| Sep 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $328.43K | $9.68M |
| Sep 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $305.69K | $9.65M |
| Sep 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $408.74K | $9.67M |
| Sep 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $468.23K | $9.67M |
| Sep 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $546.50K | $9.59M |
| Sep 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $292.28K | $9.81M |
| Sep 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $390.29K | $9.81M |
| Sep 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $624.54K | $9.81M |
| Sep 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $716.31K | $10.07M |
| Sep 21, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $236.00K | $9.96M |
| Sep 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $578.00K | $10.02M |
| Sep 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.19M | $10.07M |
| Sep 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $425.17K | $10.26M |
| Sep 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $292.17K | $10.15M |
| Sep 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $381.53K | $10.15M |
| Sep 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $382.80K | $10.25M |
| Sep 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $601.18K | $10.24M |
| Sep 13, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $477.52K | $10.13M |
| Sep 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $288.14K | $10.01M |
| Sep 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $335.62K | $10.02M |
| Sep 10, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $333.81K | $9.99M |
| Sep 9, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $281.73K | $10.00M |
| Sep 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $243.43K | $9.94M |
| Sep 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $189.07K | $9.92M |
| Sep 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $252.15K | $9.97M |
| Sep 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $420.23K | $9.94M |
| Sep 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $225.26K | $10.03M |
| Sep 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $579.83K | $10.07M |
| Sep 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $970.82K | $10.02M |
| Sep 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $236.66K | $10.12M |
| Aug 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $195.05K | $10.11M |
| Aug 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $399.28K | $10.15M |
| Aug 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $582.42K | $10.14M |
| Aug 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $623.25K | $10.20M |
| Aug 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $560.78K | $10.17M |
| Aug 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $671.42K | $9.96M |
| Aug 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $481.12K | $10.23M |
| Aug 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $144.61K | $10.29M |
| Aug 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $598.22K | $10.28M |
| Aug 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $448.41K | $10.20M |