Galatasaray Fan Token
GAL
Rank #1836
$1.19
Updated 9 days ago
Market Cap
$8.63M
24h Volume
$303.13K
Avg Volume (6m)
$1.34M
24h High/Low
$1.20
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $303.13K | $8.63M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $608.06K | $8.59M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $361.57K | $8.75M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $450.26K | $8.71M |
| Nov 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.52K | $8.50M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $710.07K | $8.67M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $333.61K | $8.58M |
| Nov 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $421.65K | $8.55M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $419.81K | $8.71M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $596.33K | $8.76M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $781.64K | $8.73M |
| Oct 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $622.55K | $8.53M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $942.26K | $8.74M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $731.50K | $8.63M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $453.11K | $8.67M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $458.86K | $8.69M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $391.92K | $8.73M |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $434.78K | $8.69M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $822.61K | $8.69M |
| Oct 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $816.86K | $8.59M |
| Oct 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $665.41K | $8.91M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $449.10K | $8.83M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $481.76K | $8.81M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $227.33K | $8.77M |
| Oct 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $731.81K | $8.79M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $440.74K | $8.80M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $481.91K | $8.94M |
| Oct 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $691.08K | $8.95M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $644.27K | $9.07M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $968.64K | $8.94M |
| Oct 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.63M | $8.66M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10M | $8.71M |
| Oct 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $376.58K | $9.56M |
| Oct 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $487.22K | $9.66M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $618.12K | $9.68M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $630.61K | $9.73M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $602.51K | $9.76M |
| Oct 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11M | $9.82M |
| Oct 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.01M | $9.98M |
| Oct 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38M | $9.93M |
| Oct 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.09M | $9.78M |
| Oct 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.24M | $9.86M |
| Sep 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $328.43K | $9.68M |
| Sep 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $305.69K | $9.65M |
| Sep 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $408.74K | $9.67M |
| Sep 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $468.23K | $9.67M |
| Sep 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $546.50K | $9.59M |
| Sep 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $292.28K | $9.81M |
| Sep 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $390.29K | $9.81M |
| Sep 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $624.54K | $9.81M |
| Sep 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $716.31K | $10.07M |
| Sep 21, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $236.00K | $9.96M |
| Sep 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $578.00K | $10.02M |
| Sep 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.19M | $10.07M |
| Sep 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $425.17K | $10.26M |
| Sep 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $292.17K | $10.15M |
| Sep 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $381.53K | $10.15M |
| Sep 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $382.80K | $10.25M |
| Sep 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $601.18K | $10.24M |
| Sep 13, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $477.52K | $10.13M |
| Sep 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $288.14K | $10.01M |
| Sep 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $335.62K | $10.02M |
| Sep 10, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $333.81K | $9.99M |
| Sep 9, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $281.73K | $10.00M |
| Sep 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $243.43K | $9.94M |
| Sep 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $189.07K | $9.92M |
| Sep 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $252.15K | $9.97M |
| Sep 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $420.23K | $9.94M |
| Sep 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $225.26K | $10.03M |
| Sep 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $579.83K | $10.07M |
| Sep 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $970.82K | $10.02M |
| Sep 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $236.66K | $10.12M |
| Aug 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $195.05K | $10.11M |
| Aug 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $399.28K | $10.15M |
| Aug 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $582.42K | $10.14M |
| Aug 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $623.25K | $10.20M |
| Aug 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $560.78K | $10.17M |
| Aug 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $671.42K | $9.96M |
| Aug 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $481.12K | $10.23M |
| Aug 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $144.61K | $10.29M |
| Aug 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $598.22K | $10.28M |
| Aug 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $448.41K | $10.20M |
| Aug 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $429.13K | $10.21M |
| Aug 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $689.65K | $10.12M |
| Aug 19, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.80M | $10.28M |
| Aug 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $458.68K | $10.32M |
| Aug 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $509.98K | $10.38M |
| Aug 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $440.65K | $10.39M |
| Aug 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $871.17K | $10.29M |
| Aug 14, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $572.92K | $10.51M |
| Aug 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $784.34K | $10.49M |
| Aug 12, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $619.61K | $10.45M |
| Aug 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31M | $10.61M |
| Aug 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $884.44K | $10.38M |
| Aug 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.22M | $10.42M |
| Aug 8, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.46M | $10.38M |
| Aug 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $950.31K | $10.14M |
| Aug 6, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.79M | $10.08M |
| Aug 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33M | $10.29M |
| Aug 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.44M | $10.36M |
| Aug 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25M | $10.26M |
| Aug 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.78M | $10.60M |
| Aug 1, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.28M | $11.24M |
| Jul 31, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.98M | $11.28M |
| Jul 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $5.73M | $12.27M |
| Jul 29, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $10.41M | $12.47M |
| Jul 28, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.10M | $11.48M |
| Jul 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.08M | $11.08M |
| Jul 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.38M | $11.10M |
| Jul 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $835.43K | $10.92M |
| Jul 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.52M | $10.90M |
| Jul 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.25M | $11.05M |
| Jul 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.62M | $11.08M |
| Jul 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.20M | $11.12M |
| Jul 20, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.55M | $10.92M |
| Jul 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.73M | $10.70M |
| Jul 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.89M | $10.36M |
| Jul 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12M | $10.10M |
| Jul 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.22M | $10.14M |
| Jul 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $870.65K | $10.22M |
| Jul 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02M | $10.25M |
| Jul 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.61M | $10.25M |
| Jul 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.21M | $10.21M |
| Jul 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33M | $9.95M |
| Jul 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.68M | $9.90M |
| Jul 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.19M | $9.74M |
| Jul 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.62M | $9.59M |
| Jul 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $739.88K | $9.26M |
| Jul 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $609.63K | $9.21M |
| Jul 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.78M | $9.22M |
| Jul 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $588.42K | $9.24M |
| Jul 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $468.12K | $9.10M |
| Jul 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $188.24K | $8.96M |
| Jul 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $344.94K | $9.07M |
| Jun 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $178.42K | $9.12M |
| Jun 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $606.34K | $9.03M |
| Jun 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $285.97K | $8.97M |
| Jun 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $450.50K | $9.06M |
| Jun 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $618.69K | $9.18M |
| Jun 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $525.94K | $9.23M |
| Jun 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $744.62K | $9.17M |
| Jun 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $867.50K | $8.68M |
| Jun 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $615.48K | $9.04M |
| Jun 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $754.16K | $9.28M |
| Jun 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $599.79K | $9.49M |
| Jun 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $923.02K | $9.43M |
| Jun 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.59M | $9.46M |
| Jun 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.50M | $9.71M |
| Jun 16, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $893.57K | $9.58M |
| Jun 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.17M | $9.64M |
| Jun 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.03M | $9.81M |
| Jun 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.95M | $10.27M |
| Jun 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $11.17M | $10.17M |
| Jun 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.55M | $9.30M |
| Jun 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $564.41K | $8.92M |
| Jun 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $544.53K | $8.92M |
| Jun 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $533.45K | $8.87M |
| Jun 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.06M | $8.82M |
| Jun 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24M | $8.93M |
| Jun 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $697.36K | $8.96M |
| Jun 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $766.72K | $9.22M |
| Jun 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18M | $9.32M |
| Jun 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.61M | $9.12M |
| Jun 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.58M | $9.09M |
| May 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.63M | $9.75M |
| May 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.12M | $10.81M |
| May 29, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.54M | $10.88M |
| May 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.04M | $10.79M |
| May 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.61M | $11.02M |
| May 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.31M | $11.52M |
| May 25, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $3.87M | $12.48M |
| May 24, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.48M | $12.84M |
| May 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.08M | $13.40M |
| May 22, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.55M | $13.36M |
| May 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.80M | $13.70M |
| May 20, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.01M | $15.25M |