Galatasaray Fan Token
GAL
Rank #1836
$1.14
Updated 5 months ago
Market Cap
$8.25M
24h Volume
$464.15K
Avg Volume (6m)
$631.47K
24h High/Low
$1.15
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.15 | $1.13 | $1.14 | $464.15K | $8.25M |
| Dec 2, 2025 | $1.13 | $1.14 | $1.13 | $1.14 | $2.54M | $8.19M |
| Dec 1, 2025 | $1.19 | $1.23 | $1.13 | $1.13 | $956.82K | $8.52M |
| Nov 30, 2025 | $1.19 | $1.19 | $1.18 | $1.19 | $203.62K | $8.59M |
| Nov 29, 2025 | $1.20 | $1.20 | $1.18 | $1.19 | $211.69K | $8.63M |
| Nov 28, 2025 | $1.20 | $1.21 | $1.19 | $1.21 | $260.08K | $8.67M |
| Nov 27, 2025 | $1.20 | $1.21 | $1.19 | $1.20 | $503.37K | $8.66M |
| Nov 26, 2025 | $1.20 | $1.21 | $1.19 | $1.19 | $827.54K | $8.68M |
| Nov 25, 2025 | $1.21 | $1.22 | $1.19 | $1.20 | $939.61K | $8.72M |
| Nov 24, 2025 | $1.15 | $1.21 | $1.15 | $1.20 | $919.51K | $8.48M |
| Nov 23, 2025 | $1.15 | $1.18 | $1.14 | $1.15 | $456.82K | $8.33M |
| Nov 22, 2025 | $1.13 | $1.16 | $1.13 | $1.16 | $333.55K | $8.29M |
| Nov 21, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | $371.11K | $8.20M |
| Nov 20, 2025 | $1.15 | $1.16 | $1.13 | $1.15 | $278.71K | $8.28M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.14 | $1.14 | $201.72K | $8.34M |