Galatasaray Fan Token
GAL
Rank #1836
$1.19
Updated 9 days ago
Market Cap
$8.63M
24h Volume
$303.13K
Avg Volume (all)
$2.21M
24h High/Low
$1.20
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $303.13K | $8.63M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $608.06K | $8.59M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $361.57K | $8.75M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $450.26K | $8.71M |
| Nov 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.52K | $8.50M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $710.07K | $8.67M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $333.61K | $8.58M |
| Nov 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $421.65K | $8.55M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $419.81K | $8.71M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $596.33K | $8.76M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $781.64K | $8.73M |
| Oct 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $622.55K | $8.53M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $942.26K | $8.74M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $731.50K | $8.63M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $453.11K | $8.67M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $458.86K | $8.69M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $391.92K | $8.73M |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $434.78K | $8.69M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $822.61K | $8.69M |
| Oct 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $816.86K | $8.59M |
| Oct 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $665.41K | $8.91M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $449.10K | $8.83M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $481.76K | $8.81M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $227.33K | $8.77M |
| Oct 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $731.81K | $8.79M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $440.74K | $8.80M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $481.91K | $8.94M |
| Oct 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $691.08K | $8.95M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $644.27K | $9.07M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $968.64K | $8.94M |
| Oct 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.63M | $8.66M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10M | $8.71M |
| Oct 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $376.58K | $9.56M |
| Oct 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $487.22K | $9.66M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $618.12K | $9.68M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $630.61K | $9.73M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $602.51K | $9.76M |
| Oct 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11M | $9.82M |
| Oct 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.01M | $9.98M |
| Oct 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38M | $9.93M |
| Oct 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.09M | $9.78M |
| Oct 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.24M | $9.86M |
| Sep 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $328.43K | $9.68M |
| Sep 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $305.69K | $9.65M |
| Sep 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $408.74K | $9.67M |
| Sep 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $468.23K | $9.67M |
| Sep 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $546.50K | $9.59M |
| Sep 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $292.28K | $9.81M |
| Sep 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $390.29K | $9.81M |
| Sep 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $624.54K | $9.81M |
| Sep 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $716.31K | $10.07M |
| Sep 21, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $236.00K | $9.96M |
| Sep 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $578.00K | $10.02M |
| Sep 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.19M | $10.07M |
| Sep 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $425.17K | $10.26M |
| Sep 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $292.17K | $10.15M |
| Sep 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $381.53K | $10.15M |
| Sep 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $382.80K | $10.25M |
| Sep 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $601.18K | $10.24M |
| Sep 13, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $477.52K | $10.13M |
| Sep 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $288.14K | $10.01M |
| Sep 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $335.62K | $10.02M |
| Sep 10, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $333.81K | $9.99M |
| Sep 9, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $281.73K | $10.00M |
| Sep 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $243.43K | $9.94M |
| Sep 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $189.07K | $9.92M |
| Sep 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $252.15K | $9.97M |
| Sep 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $420.23K | $9.94M |
| Sep 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $225.26K | $10.03M |
| Sep 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $579.83K | $10.07M |
| Sep 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $970.82K | $10.02M |
| Sep 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $236.66K | $10.12M |
| Aug 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $195.05K | $10.11M |
| Aug 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $399.28K | $10.15M |
| Aug 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $582.42K | $10.14M |
| Aug 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $623.25K | $10.20M |
| Aug 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $560.78K | $10.17M |
| Aug 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $671.42K | $9.96M |
| Aug 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $481.12K | $10.23M |
| Aug 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $144.61K | $10.29M |
| Aug 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $598.22K | $10.28M |
| Aug 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $448.41K | $10.20M |
| Aug 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $429.13K | $10.21M |
| Aug 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $689.65K | $10.12M |
| Aug 19, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.80M | $10.28M |
| Aug 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $458.68K | $10.32M |
| Aug 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $509.98K | $10.38M |
| Aug 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $440.65K | $10.39M |
| Aug 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $871.17K | $10.29M |
| Aug 14, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $572.92K | $10.51M |
| Aug 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $784.34K | $10.49M |
| Aug 12, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $619.61K | $10.45M |
| Aug 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31M | $10.61M |
| Aug 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $884.44K | $10.38M |
| Aug 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.22M | $10.42M |
| Aug 8, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.46M | $10.38M |
| Aug 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $950.31K | $10.14M |
| Aug 6, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.79M | $10.08M |
| Aug 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33M | $10.29M |
| Aug 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.44M | $10.36M |
| Aug 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25M | $10.26M |
| Aug 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.78M | $10.60M |
| Aug 1, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.28M | $11.24M |
| Jul 31, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.98M | $11.28M |
| Jul 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $5.73M | $12.27M |
| Jul 29, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $10.41M | $12.47M |
| Jul 28, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.10M | $11.48M |
| Jul 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.08M | $11.08M |
| Jul 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.38M | $11.10M |
| Jul 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $835.43K | $10.92M |
| Jul 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.52M | $10.90M |
| Jul 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.25M | $11.05M |
| Jul 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.62M | $11.08M |
| Jul 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.20M | $11.12M |
| Jul 20, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.55M | $10.92M |
| Jul 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.73M | $10.70M |
| Jul 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.89M | $10.36M |
| Jul 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12M | $10.10M |
| Jul 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.22M | $10.14M |
| Jul 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $870.65K | $10.22M |
| Jul 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02M | $10.25M |
| Jul 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.61M | $10.25M |
| Jul 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.21M | $10.21M |
| Jul 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33M | $9.95M |
| Jul 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.68M | $9.90M |
| Jul 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.19M | $9.74M |
| Jul 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.62M | $9.59M |
| Jul 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $739.88K | $9.26M |
| Jul 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $609.63K | $9.21M |
| Jul 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.78M | $9.22M |
| Jul 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $588.42K | $9.24M |
| Jul 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $468.12K | $9.10M |
| Jul 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $188.24K | $8.96M |
| Jul 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $344.94K | $9.07M |
| Jun 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $178.42K | $9.12M |
| Jun 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $606.34K | $9.03M |
| Jun 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $285.97K | $8.97M |
| Jun 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $450.50K | $9.06M |
| Jun 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $618.69K | $9.18M |
| Jun 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $525.94K | $9.23M |
| Jun 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $744.62K | $9.17M |
| Jun 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $867.50K | $8.68M |
| Jun 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $615.48K | $9.04M |
| Jun 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $754.16K | $9.28M |
| Jun 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $599.79K | $9.49M |
| Jun 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $923.02K | $9.43M |
| Jun 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.59M | $9.46M |
| Jun 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.50M | $9.71M |
| Jun 16, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $893.57K | $9.58M |
| Jun 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.17M | $9.64M |
| Jun 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.03M | $9.81M |
| Jun 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.95M | $10.27M |
| Jun 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $11.17M | $10.17M |
| Jun 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.55M | $9.30M |
| Jun 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $564.41K | $8.92M |
| Jun 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $544.53K | $8.92M |
| Jun 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $533.45K | $8.87M |
| Jun 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.06M | $8.82M |
| Jun 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24M | $8.93M |
| Jun 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $697.36K | $8.96M |
| Jun 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $766.72K | $9.22M |
| Jun 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18M | $9.32M |
| Jun 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.61M | $9.12M |
| Jun 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.58M | $9.09M |
| May 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.63M | $9.75M |
| May 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.12M | $10.81M |
| May 29, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.54M | $10.88M |
| May 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.04M | $10.79M |
| May 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.61M | $11.02M |
| May 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.31M | $11.52M |
| May 25, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $3.87M | $12.48M |
| May 24, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.48M | $12.84M |
| May 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.08M | $13.40M |
| May 22, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.55M | $13.36M |
| May 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.80M | $13.70M |
| May 20, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.01M | $15.25M |
| May 19, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $28.47M | $17.52M |
| May 18, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $11.05M | $20.74M |
| May 17, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $11.06M | $21.07M |
| May 16, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $4.90M | $17.22M |
| May 15, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $8.84M | $19.80M |
| May 14, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $4.28M | $20.23M |
| May 13, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $3.27M | $19.61M |
| May 12, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.36M | $19.81M |
| May 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $12.59M | $19.39M |
| May 10, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $11.60M | $20.15M |
| May 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $5.83M | $19.73M |
| May 8, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.11M | $19.99M |
| May 7, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $14.78M | $19.74M |
| May 6, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $15.64M | $18.60M |
| May 5, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $26.86M | $20.95M |
| May 4, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $20.97M | $24.01M |
| May 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $29.36M | $27.20M |
| May 2, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $10.56M | $22.95M |
| May 1, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.39M | $20.19M |
| Apr 30, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $3.19M | $19.73M |
| Apr 29, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $3.53M | $19.23M |
| Apr 28, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $15.57M | $19.24M |
| Apr 27, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $20.69M | $20.00M |
| Apr 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $7.81M | $17.48M |
| Apr 25, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $8.04M | $15.94M |
| Apr 24, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.84M | $15.08M |
| Apr 23, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $38.86M | $15.85M |
| Apr 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $5.74M | $13.54M |
| Apr 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $9.32M | $12.27M |
| Apr 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $516.30K | $11.28M |
| Apr 19, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.00M | $11.31M |
| Apr 18, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $511.38K | $11.29M |
| Apr 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $456.12K | $11.23M |
| Apr 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $498.98K | $11.13M |
| Apr 15, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $514.68K | $11.05M |
| Apr 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55M | $10.97M |
| Apr 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $630.83K | $11.26M |
| Apr 12, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.88M | $11.30M |
| Apr 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $573.78K | $11.14M |
| Apr 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $538.93K | $11.09M |
| Apr 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $520.75K | $10.99M |
| Apr 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $866.91K | $10.83M |
| Apr 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.13M | $10.68M |
| Apr 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $589.81K | $11.48M |
| Apr 5, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $653.13K | $11.23M |
| Apr 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $815.79K | $11.01M |
| Apr 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.31M | $10.88M |
| Apr 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $618.23K | $11.07M |
| Apr 1, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $502.83K | $11.21M |
| Mar 31, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $662.52K | $11.20M |
| Mar 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.81M | $11.17M |
| Mar 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.07M | $11.92M |
| Mar 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $937.27K | $12.07M |
| Mar 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.04M | $12.05M |
| Mar 26, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $757.04K | $12.12M |
| Mar 25, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $642.82K | $11.85M |
| Mar 24, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $748.83K | $11.68M |
| Mar 23, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $894.12K | $11.88M |
| Mar 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.12M | $11.87M |
| Mar 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.36M | $11.96M |
| Mar 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $702.66K | $11.24M |
| Mar 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $859.64K | $11.37M |
| Mar 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67M | $11.64M |
| Mar 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $3.65M | $11.19M |
| Mar 16, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $713.22K | $10.63M |
| Mar 15, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $748.11K | $10.64M |
| Mar 14, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $415.63K | $10.34M |
| Mar 13, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $513.84K | $10.23M |
| Mar 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $546.50K | $9.98M |
| Mar 11, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $841.85K | $9.79M |
| Mar 10, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $944.48K | $9.94M |
| Mar 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $663.77K | $10.46M |
| Mar 8, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $311.96K | $10.46M |
| Mar 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $452.39K | $10.50M |
| Mar 6, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $527.26K | $10.39M |
| Mar 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.08M | $10.09M |
| Mar 4, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $810.29K | $10.42M |
| Mar 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.04M | $10.71M |
| Mar 2, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $407.73K | $10.99M |
| Mar 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $693.23K | $11.00M |
| Feb 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $660.95K | $10.98M |
| Feb 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.02M | $11.15M |
| Feb 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.95M | $11.10M |
| Feb 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.76M | $11.17M |
| Feb 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.55M | $12.94M |
| Feb 23, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.96M | $12.67M |
| Feb 22, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $6.89M | $12.78M |
| Feb 21, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.22M | $12.12M |
| Feb 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52M | $11.84M |
| Feb 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.02M | $12.02M |
| Feb 18, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57M | $11.16M |
| Feb 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $695.98K | $10.97M |
| Feb 16, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.67M | $10.95M |
| Feb 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.17M | $10.84M |
| Feb 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $665.91K | $10.74M |
| Feb 13, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $978.09K | $10.92M |
| Feb 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $378.10K | $10.98M |
| Feb 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $785.33K | $11.15M |
| Feb 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $758.93K | $11.05M |
| Feb 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $450.88K | $11.28M |
| Feb 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $493.85K | $11.19M |
| Feb 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $579.71K | $11.03M |
| Feb 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $532.36K | $11.07M |
| Feb 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $823.83K | $11.03M |
| Feb 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.34M | $10.94M |
| Feb 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $2.60M | $10.79M |
| Feb 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $742.84K | $11.39M |
| Feb 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $634.55K | $11.46M |
| Jan 31, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $917.31K | $11.46M |
| Jan 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $440.84K | $11.52M |
| Jan 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $578.10K | $11.41M |
| Jan 28, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $724.73K | $11.54M |
| Jan 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.11M | $11.69M |
| Jan 26, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $691.58K | $12.00M |
| Jan 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $377.10K | $11.93M |
| Jan 24, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $511.14K | $17.05M |
| Jan 23, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $812.03K | $11.93M |
| Jan 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.48M | $11.93M |
| Jan 21, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65M | $12.03M |
| Jan 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.08M | $12.21M |
| Jan 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $299.72K | $12.33M |
| Jan 18, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $2.07M | $12.78M |
| Jan 17, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $686.09K | $12.95M |
| Jan 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.33M | $12.95M |
| Jan 15, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.08M | $18.27M |
| Jan 14, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $2.33M | $12.55M |
| Jan 13, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.74M | $12.97M |
| Jan 12, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $801.38K | $12.66M |
| Jan 11, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.04M | $12.47M |
| Jan 10, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.02M | $12.42M |
| Jan 9, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $2.05M | $12.62M |
| Jan 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $9.30M | $12.98M |
| Jan 7, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $714.19K | $12.32M |
| Jan 6, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $800.62K | $12.17M |
| Jan 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.68M | $12.18M |
| Jan 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.04M | $12.04M |
| Jan 3, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $420.59K | $11.82M |
| Jan 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $376.66K | $11.63M |
| Jan 1, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $636.07K | $11.69M |
| Dec 31, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $2.69M | $11.70M |
| Dec 30, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $3.26M | $11.46M |
| Dec 29, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $427.38K | $11.39M |
| Dec 28, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $543.16K | $11.37M |
| Dec 27, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $571.48K | $11.22M |
| Dec 26, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $753.16K | $11.34M |
| Dec 25, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $614.90K | $11.26M |
| Dec 24, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $895.48K | $11.23M |
| Dec 23, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $2.28M | $11.15M |
| Dec 22, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $2.74M | $11.47M |
| Dec 21, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $2.39M | $11.10M |
| Dec 20, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $555.70K | $10.75M |
| Dec 19, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.03M | $10.84M |
| Dec 18, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $763.04K | $11.05M |
| Dec 17, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $2.46M | $11.22M |
| Dec 16, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.32M | $11.24M |
| Dec 15, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $896.02K | $11.22M |
| Dec 14, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $738.68K | $11.21M |
| Dec 13, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.92M | $11.18M |
| Dec 12, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $1.02M | $11.38M |
| Dec 11, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.27M | $11.03M |
| Dec 10, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $2.43M | $11.17M |
| Dec 9, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $9.08M | $11.60M |
| Dec 8, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $3.97M | $11.49M |
| Dec 7, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $708.20K | $11.05M |
| Dec 6, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $842.60K | $10.96M |
| Dec 5, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.03M | $10.94M |
| Dec 4, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $1.02M | $10.87M |
| Dec 3, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $2.66M | $10.89M |
| Dec 2, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $2.33M | $10.92M |
| Dec 1, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $682.75K | $11.14M |
| Nov 30, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $827.20K | $11.08M |
| Nov 29, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49M | $11.07M |
| Nov 28, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $1.14M | $11.28M |
| Nov 27, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $2.08M | $11.25M |
| Nov 26, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $777.93K | $11.05M |
| Nov 25, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $817.18K | $11.08M |
| Nov 24, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.46M | $10.96M |
| Nov 23, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $990.37K | $10.94M |
| Nov 22, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.77M | $11.00M |
| Nov 21, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51M | $10.64M |
| Nov 20, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $508.94K | $11.06M |
| Nov 19, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $649.36K | $11.04M |
| Nov 18, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.06M | $11.11M |
| Nov 17, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $361.56K | $11.06M |
| Nov 16, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $827.43K | $11.00M |
| Nov 15, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $964.88K | $10.98M |
| Nov 14, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $1.07M | $11.00M |
| Nov 13, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.44M | $11.11M |
| Nov 12, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.48M | $11.32M |
| Nov 11, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $2.47M | $11.32M |