Galeon
GALEON
Rank #1830
$0.0134
Updated 9 days ago
Market Cap
$10.10M
24h Volume
$236.08K
Avg Volume (30d)
$166.63K
24h High/Low
$0.0137
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Gaming (GameFi)
Decentralized Science (DeSci)
AI Applications
Healthcare
Chains
Binance Smart Chain
0x1d0ac23f03870f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0134 | $0.0137 | $0.0115 | $0.0134 | $236.08K | $10.10M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $172.78K | $9.20M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $109.48K | $9.19M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $87.68K | $9.38M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $98.06K | $9.01M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $138.13K | $9.13M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $136.28K | $8.30M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $105.14K | $9.07M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $105.48K | $11.22M |
| Nov 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.33K | $11.82M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $144.29K | $12.27M |
| Oct 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $135.66K | $12.17M |
| Oct 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $132.48K | $12.31M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $136.81K | $12.36M |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $148.94K | $13.14M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $179.97K | $13.82M |
| Oct 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $177.88K | $14.94M |
| Oct 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $183.83K | $15.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $195.14K | $15.62M |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $266.78K | $15.15M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $292.69K | $15.10M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $345.00K | $15.15M |