Galeon
GALEON
Rank #1830
$0.0134
Updated 9 days ago
Market Cap
$10.10M
24h Volume
$236.08K
Avg Volume (all)
$168.00K
24h High/Low
$0.0137
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Gaming (GameFi)
Decentralized Science (DeSci)
AI Applications
Healthcare
Chains
Binance Smart Chain
0x1d0ac23f03870f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0134 | $0.0137 | $0.0115 | $0.0134 | $236.08K | $10.10M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $172.78K | $9.20M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $109.48K | $9.19M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $87.68K | $9.38M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $98.06K | $9.01M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $138.13K | $9.13M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $136.28K | $8.30M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $105.14K | $9.07M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $105.48K | $11.22M |
| Nov 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.33K | $11.82M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $144.29K | $12.27M |
| Oct 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $135.66K | $12.17M |
| Oct 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $132.48K | $12.31M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $136.81K | $12.36M |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $148.94K | $13.14M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $179.97K | $13.82M |
| Oct 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $177.88K | $14.94M |
| Oct 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $183.83K | $15.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $195.14K | $15.62M |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $266.78K | $15.15M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $292.69K | $15.10M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $345.00K | $15.15M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $329.84K | $14.36M |
| Oct 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $326.80K | $15.17M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $402.83K | $16.32M |
| Oct 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $227.77K | $19.38M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $210.59K | $20.48M |
| Oct 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $383.73K | $21.10M |
| Oct 14, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.24K | $20.88M |
| Oct 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $249.98K | $20.04M |
| Oct 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $305.86K | $19.10M |
| Oct 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $188.35K | $18.76M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $120.68K | $19.90M |
| Oct 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $147.17K | $22.10M |
| Oct 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $296.67K | $22.20M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $184.46K | $23.72M |
| Oct 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $336.93K | $23.80M |
| Oct 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $394.41K | $26.00M |
| Oct 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $262.07K | $23.58M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $198.45K | $22.52M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $278.89K | $21.50M |
| Oct 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $297.46K | $19.11M |
| Sep 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.08K | $18.75M |
| Sep 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $171.05K | $20.85M |
| Sep 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $80.59K | $16.99M |
| Sep 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $65.26K | $17.00M |
| Sep 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $251.95K | $18.32M |
| Sep 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $295.55K | $18.04M |
| Sep 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $252.14K | $17.33M |
| Sep 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $152.39K | $18.99M |
| Sep 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $195.23K | $18.58M |
| Sep 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $188.36K | $17.45M |
| Sep 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $166.83K | $17.54M |
| Sep 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $170.73K | $16.20M |
| Sep 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $229.69K | $21.13M |
| Sep 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $193.78K | $18.17M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $179.07K | $16.60M |
| Sep 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $149.03K | $17.08M |
| Sep 14, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $166.71K | $16.76M |
| Sep 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $127.74K | $15.46M |
| Sep 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $160.61K | $14.88M |
| Sep 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $115.61K | $13.09M |
| Sep 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $106.17K | $11.15M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $157.34K | $11.31M |
| Sep 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $159.33K | $9.72M |
| Sep 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $168.44K | $10.63M |
| Sep 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $159.59K | $9.77M |
| Sep 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $137.04K | $9.13M |
| Sep 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $147.26K | $9.48M |
| Sep 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $229.95K | $11.12M |
| Sep 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $118.51K | $7.90M |
| Sep 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $155.09K | $8.33M |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $134.17K | $7.42M |
| Aug 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $141.05K | $7.68M |
| Aug 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $140.09K | $7.77M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $135.91K | $7.76M |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $139.99K | $7.95M |
| Aug 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $230.75K | $8.06M |
| Aug 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $335.55K | $8.79M |
| Aug 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $298.34K | $8.85M |
| Aug 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $207.09K | $7.65M |
| Aug 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $240.78K | $7.80M |
| Aug 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $264.49K | $7.96M |
| Aug 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $204.50K | $8.09M |
| Aug 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $149.50K | $8.62M |
| Aug 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $40.39K | $8.14M |
| Aug 17, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $123.88K | $8.12M |
| Aug 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $86.86K | $8.14M |
| Aug 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $60.23K | $8.09M |
| Aug 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $150.28K | $8.76M |
| Aug 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $180.85K | $8.47M |
| Aug 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $186.84K | $8.74M |
| Aug 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $175.34K | $8.53M |
| Aug 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $62.09K | $8.75M |
| Aug 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $120.24K | $9.21M |
| Aug 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $202.90K | $9.41M |
| Aug 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $193.35K | $9.09M |
| Aug 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $188.14K | $8.98M |
| Aug 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $225.45K | $9.62M |
| Aug 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $178.13K | $8.13M |
| Aug 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $188.17K | $8.17M |
| Aug 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $130.72K | $9.10M |
| Aug 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $48.20K | $9.00M |
| Jul 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $152.03K | $9.69M |
| Jul 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $115.34K | $9.41M |
| Jul 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $186.09K | $9.12M |
| Jul 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $192.49K | $9.21M |
| Jul 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $189.28K | $8.85M |
| Jul 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $196.59K | $8.94M |
| Jul 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $184.56K | $8.79M |
| Jul 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $90.36K | $9.58M |
| Jul 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $190.86K | $9.59M |
| Jul 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $71.82K | $9.20M |
| Jul 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $52.36K | $9.83M |
| Jul 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $175.35K | $9.30M |
| Jul 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $66.37K | $9.34M |
| Jul 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $54.80K | $9.46M |
| Jul 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $56.12K | $9.18M |
| Jul 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $104.31K | $9.13M |
| Jul 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $78.49K | $9.05M |
| Jul 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $38.93K | $8.30M |
| Jul 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $26.91K | $8.36M |
| Jul 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $37.18K | $8.40M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $156.06K | $7.74M |
| Jul 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $164.95K | $7.40M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $165.07K | $7.34M |
| Jul 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $173.04K | $7.63M |
| Jul 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $165.59K | $7.44M |
| Jul 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $174.99K | $7.66M |
| Jul 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $174.95K | $7.58M |
| Jul 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $155.66K | $7.88M |
| Jul 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $180.85K | $8.01M |
| Jul 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $181.00K | $7.57M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $177.21K | $7.80M |
| Jun 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $173.45K | $7.79M |
| Jun 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $181.21K | $7.88M |
| Jun 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $183.82K | $7.91M |
| Jun 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $176.01K | $8.47M |
| Jun 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $184.44K | $9.15M |
| Jun 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $181.13K | $8.08M |
| Jun 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $179.07K | $8.06M |
| Jun 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $177.47K | $7.80M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $178.68K | $8.10M |
| Jun 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $178.34K | $8.37M |
| Jun 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $188.38K | $8.58M |
| Jun 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $185.73K | $8.71M |
| Jun 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $130.67K | $8.95M |
| Jun 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $149.51K | $9.29M |
| Jun 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $186.81K | $8.58M |
| Jun 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $191.36K | $8.55M |
| Jun 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $192.42K | $8.68M |
| Jun 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $189.22K | $8.74M |
| Jun 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $171.19K | $9.29M |
| Jun 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $183.83K | $9.49M |
| Jun 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $201.71K | $9.50M |
| Jun 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $197.46K | $9.41M |
| Jun 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $195.70K | $9.46M |
| Jun 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $159.37K | $9.47M |
| Jun 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $147.54K | $8.56M |
| Jun 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $26.67K | $9.84M |
| Jun 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $112.28K | $9.86M |
| Jun 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $150.10K | $9.80M |
| Jun 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $110.46K | $10.04M |
| Jun 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $234.78K | $10.82M |
| May 31, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $228.73K | $10.36M |
| May 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $210.35K | $10.83M |
| May 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $236.68K | $10.94M |
| May 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $205.41K | $9.86M |
| May 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $167.13K | $10.17M |
| May 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $220.79K | $10.55M |
| May 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $197.83K | $10.25M |
| May 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $44.17K | $10.77M |
| May 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $32.28K | $10.85M |
| May 22, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $79.82K | $10.39M |
| May 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $195.43K | $9.63M |
| May 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $208.55K | $9.24M |
| May 19, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $206.27K | $8.98M |
| May 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $196.44K | $8.70M |
| May 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $197.97K | $8.79M |
| May 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $196.49K | $8.82M |
| May 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $214.83K | $9.26M |
| May 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $222.62K | $9.46M |
| May 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $209.49K | $9.68M |
| May 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $152.65K | $9.62M |
| May 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $42.80K | $10.84M |
| May 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $217.22K | $10.05M |
| May 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $195.47K | $7.89M |
| May 8, 2025 | $0.00964189 | $0.00964189 | $0.00964189 | $0.00964189 | $164.58K | $6.99M |
| May 7, 2025 | $0.00971977 | $0.00971977 | $0.00971977 | $0.00971977 | $168.21K | $7.05M |
| May 6, 2025 | $0.00973084 | $0.00973084 | $0.00973084 | $0.00973084 | $167.96K | $7.06M |
| May 5, 2025 | $0.00938075 | $0.00938075 | $0.00938075 | $0.00938075 | $163.25K | $6.80M |
| May 4, 2025 | $0.00938227 | $0.00938227 | $0.00938227 | $0.00938227 | $157.53K | $6.80M |
| May 3, 2025 | $0.00949376 | $0.00949376 | $0.00949376 | $0.00949376 | $174.50K | $6.89M |
| May 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $179.05K | $7.43M |
| May 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $170.00K | $7.41M |
| Apr 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $214.56K | $7.76M |
| Apr 29, 2025 | $0.00813487 | $0.00813487 | $0.00813487 | $0.00813487 | $153.58K | $6.00M |
| Apr 28, 2025 | $0.00756413 | $0.00756413 | $0.00756413 | $0.00756413 | $138.53K | $5.58M |
| Apr 27, 2025 | $0.00813362 | $0.00813362 | $0.00813362 | $0.00813362 | $147.21K | $5.99M |
| Apr 26, 2025 | $0.00841705 | $0.00841705 | $0.00841705 | $0.00841705 | $149.80K | $6.21M |
| Apr 25, 2025 | $0.00822343 | $0.00822343 | $0.00822343 | $0.00822343 | $149.44K | $6.07M |
| Apr 24, 2025 | $0.00839451 | $0.00839451 | $0.00839451 | $0.00839451 | $154.39K | $6.19M |
| Apr 23, 2025 | $0.00797133 | $0.00797133 | $0.00797133 | $0.00797133 | $147.68K | $5.88M |
| Apr 22, 2025 | $0.00825053 | $0.00825053 | $0.00825053 | $0.00825053 | $159.19K | $6.08M |
| Apr 21, 2025 | $0.00843996 | $0.00843996 | $0.00843996 | $0.00843996 | $149.03K | $6.23M |
| Apr 20, 2025 | $0.00878024 | $0.00878024 | $0.00878024 | $0.00878024 | $151.84K | $6.52M |
| Apr 19, 2025 | $0.00877925 | $0.00877925 | $0.00877925 | $0.00877925 | $156.23K | $6.48M |
| Apr 18, 2025 | $0.00883043 | $0.00883043 | $0.00883043 | $0.00883043 | $159.52K | $6.52M |
| Apr 17, 2025 | $0.00890195 | $0.00890195 | $0.00890195 | $0.00890195 | $168.91K | $6.57M |
| Apr 16, 2025 | $0.00902970 | $0.00902970 | $0.00902970 | $0.00902970 | $159.18K | $6.67M |
| Apr 15, 2025 | $0.00891948 | $0.00891948 | $0.00891948 | $0.00891948 | $164.70K | $6.57M |
| Apr 14, 2025 | $0.00851974 | $0.00851974 | $0.00851974 | $0.00851974 | $156.28K | $6.27M |
| Apr 13, 2025 | $0.00874929 | $0.00874929 | $0.00874929 | $0.00874929 | $158.87K | $6.42M |
| Apr 12, 2025 | $0.00896820 | $0.00896820 | $0.00896820 | $0.00896820 | $157.94K | $6.60M |
| Apr 11, 2025 | $0.00893194 | $0.00893194 | $0.00893194 | $0.00893194 | $133.66K | $6.58M |
| Apr 10, 2025 | $0.00926229 | $0.00926229 | $0.00926229 | $0.00926229 | $97.14K | $6.82M |
| Apr 9, 2025 | $0.00895428 | $0.00895428 | $0.00895428 | $0.00895428 | $107.08K | $6.58M |
| Apr 8, 2025 | $0.00934204 | $0.00934204 | $0.00934204 | $0.00934204 | $96.00K | $6.89M |
| Apr 7, 2025 | $0.00860706 | $0.00860706 | $0.00860706 | $0.00860706 | $111.07K | $6.33M |
| Apr 6, 2025 | $0.00999382 | $0.00999382 | $0.00999382 | $0.00999382 | $111.91K | $7.36M |
| Apr 5, 2025 | $0.00919794 | $0.00919794 | $0.00919794 | $0.00919794 | $164.30K | $6.78M |
| Apr 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $119.38K | $8.66M |
| Apr 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $122.44K | $8.83M |
| Apr 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $122.01K | $8.95M |
| Apr 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $129.12K | $9.06M |
| Mar 31, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $125.49K | $9.14M |
| Mar 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $127.67K | $9.28M |
| Mar 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $133.56K | $9.56M |
| Mar 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $134.85K | $9.72M |
| Mar 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $133.60K | $9.62M |
| Mar 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $134.69K | $9.19M |
| Mar 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $132.16K | $9.71M |
| Mar 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $131.86K | $9.52M |
| Mar 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $127.73K | $9.41M |
| Mar 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $131.86K | $9.70M |
| Mar 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $131.99K | $9.54M |
| Mar 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $131.90K | $9.55M |
| Mar 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.57K | $10.02M |
| Mar 18, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $138.75K | $10.19M |
| Mar 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $141.92K | $10.02M |
| Mar 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $146.59K | $10.65M |
| Mar 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $137.72K | $10.34M |
| Mar 14, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $133.41K | $10.24M |
| Mar 13, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $139.06K | $10.23M |
| Mar 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $141.19K | $10.04M |
| Mar 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $132.70K | $9.45M |
| Mar 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $143.53K | $10.06M |
| Mar 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $57.06K | $10.94M |
| Mar 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $80.41K | $11.34M |
| Mar 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $125.17K | $11.39M |
| Mar 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $124.45K | $11.84M |
| Mar 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $72.79K | $11.29M |
| Mar 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $143.36K | $11.42M |
| Mar 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $163.44K | $12.40M |
| Mar 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $161.57K | $12.18M |
| Mar 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $193.05K | $12.41M |
| Feb 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $121.64K | $11.82M |
| Feb 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $47.16K | $10.92M |
| Feb 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $160.17K | $11.18M |
| Feb 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $167.79K | $12.74M |
| Feb 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $173.63K | $13.36M |
| Feb 23, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $188.85K | $14.39M |
| Feb 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $188.40K | $14.58M |
| Feb 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $184.48K | $14.49M |
| Feb 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $190.13K | $14.60M |
| Feb 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $183.45K | $14.54M |
| Feb 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $191.66K | $14.91M |
| Feb 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $197.81K | $15.36M |
| Feb 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $209.60K | $15.34M |
| Feb 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $193.52K | $15.35M |
| Feb 14, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $210.88K | $15.94M |
| Feb 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $221.50K | $17.34M |
| Feb 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $216.29K | $16.87M |
| Feb 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $203.98K | $16.45M |
| Feb 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $196.12K | $15.89M |
| Feb 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $203.53K | $16.09M |
| Feb 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $198.22K | $15.59M |
| Feb 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $196.88K | $15.68M |
| Feb 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $198.64K | $16.15M |
| Feb 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $194.61K | $15.86M |
| Feb 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $182.80K | $17.48M |
| Feb 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $238.98K | $17.82M |
| Feb 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $229.54K | $18.50M |
| Feb 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $243.74K | $19.26M |
| Jan 31, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $249.74K | $19.54M |
| Jan 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $251.75K | $19.82M |
| Jan 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $260.16K | $18.46M |
| Jan 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $275.72K | $20.34M |
| Jan 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $264.12K | $20.93M |
| Jan 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $300.44K | $21.95M |
| Jan 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $260.41K | $20.32M |
| Jan 24, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $286.43K | $22.07M |
| Jan 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $151.07K | $22.69M |
| Jan 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $201.75K | $21.78M |
| Jan 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $155.64K | $20.20M |
| Jan 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $244.02K | $20.30M |
| Jan 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $312.45K | $21.03M |
| Jan 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $251.00K | $20.17M |
| Jan 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $321.76K | $20.26M |
| Jan 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $225.25K | $20.73M |
| Jan 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $240.19K | $20.40M |
| Jan 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $253.25K | $20.74M |
| Jan 13, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $189.70K | $22.39M |
| Jan 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $211.86K | $21.14M |
| Jan 11, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.99M | $21.94M |
| Jan 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $325.26K | $22.69M |
| Jan 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $151.69K | $21.79M |
| Jan 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $265.04K | $24.50M |
| Jan 7, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $322.42K | $26.32M |
| Jan 6, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $313.62K | $27.02M |
| Jan 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $203.38K | $25.45M |
| Jan 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $218.74K | $24.46M |
| Jan 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $190.11K | $20.98M |
| Jan 2, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $78.92K | $20.30M |
| Jan 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $255.50K | $20.44M |
| Dec 31, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $287.30K | $20.66M |
| Dec 30, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $88.56K | $20.53M |
| Dec 29, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $130.03K | $21.08M |
| Dec 28, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $248.67K | $20.45M |
| Dec 27, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $263.19K | $20.67M |
| Dec 26, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $280.51K | $21.43M |
| Dec 25, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $285.51K | $21.75M |
| Dec 24, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $260.99K | $21.16M |
| Dec 23, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $253.48K | $21.23M |
| Dec 22, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $237.25K | $21.32M |
| Dec 21, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $113.27K | $21.23M |
| Dec 20, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $68.51K | $23.42M |
| Dec 19, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $27.47K | $22.74M |
| Dec 18, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.69K | $22.14M |
| Dec 17, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $43.36K | $23.45M |
| Dec 16, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $21.04K | $23.60M |
| Dec 15, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $18.34K | $24.59M |
| Dec 14, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $33.46K | $24.59M |
| Dec 13, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $73.74K | $24.11M |
| Dec 12, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $51.87K | $22.30M |
| Dec 11, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $55.13K | $21.38M |
| Dec 10, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $61.93K | $22.94M |
| Dec 9, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $37.68K | $24.27M |
| Dec 8, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $41.88K | $24.03M |
| Dec 7, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $26.68K | $22.88M |
| Dec 6, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $106.26K | $24.40M |
| Dec 5, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $119.37K | $24.79M |
| Dec 4, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $88.82K | $27.35M |
| Dec 3, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $56.93K | $22.32M |
| Dec 2, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $48.51K | $23.50M |
| Dec 1, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $62.30K | $23.50M |
| Nov 30, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $46.42K | $22.07M |
| Nov 29, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $85.82K | $24.60M |
| Nov 28, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $32.11K | $22.43M |
| Nov 27, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $136.47K | $22.67M |
| Nov 26, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $43.71K | $23.92M |
| Nov 25, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $86.65K | $24.08M |
| Nov 24, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $96.87K | $23.61M |
| Nov 23, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $95.84K | $24.67M |
| Nov 22, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $33.36K | $21.51M |
| Nov 21, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $56.20K | $21.34M |
| Nov 20, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $30.87K | $21.13M |
| Nov 19, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $51.43K | $18.79M |
| Nov 18, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $36.13K | $19.17M |
| Nov 17, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $26.68K | $19.67M |
| Nov 16, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.10K | $19.23M |
| Nov 15, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $27.48K | $19.37M |
| Nov 14, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $50.79K | $20.19M |
| Nov 13, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $64.25K | $19.71M |
| Nov 12, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $71.47K | $21.05M |
| Nov 11, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $52.07K | $21.06M |