Galeon
GALEON
Rank #1830
$0.0113
Updated 5 months ago
Market Cap
$9.18M
24h Volume
$114.82K
Avg Volume (6m)
$104.22K
24h High/Low
$0.0113
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Gaming (GameFi)
Decentralized Science (DeSci)
AI Applications
Healthcare
Chains
Binance Smart Chain
0x1d0ac23f03870f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0113 | $0.0106 | $0.0113 | $114.82K | $9.18M |
| Dec 2, 2025 | $0.0105 | $0.0112 | $0.0104 | $0.0110 | $91.07K | $8.08M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.0104 | $0.0105 | $111.82K | $7.99M |
| Nov 30, 2025 | $0.0112 | $0.0112 | $0.0111 | $0.0111 | $140.08K | $8.43M |
| Nov 29, 2025 | $0.0117 | $0.0117 | $0.0112 | $0.0112 | $106.80K | $8.71M |
| Nov 28, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0117 | $105.81K | $8.90M |
| Nov 27, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0118 | $99.13K | $8.89M |
| Nov 26, 2025 | $0.0111 | $0.0119 | $0.0111 | $0.0118 | $109.47K | $8.62M |
| Nov 25, 2025 | $0.0108 | $0.0111 | $0.0106 | $0.0111 | $105.43K | $8.14M |
| Nov 24, 2025 | $0.0106 | $0.0110 | $0.0106 | $0.0108 | $88.53K | $8.15M |
| Nov 23, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0107 | $90.80K | $7.98M |
| Nov 22, 2025 | $0.0107 | $0.0108 | $0.0101 | $0.0105 | $109.15K | $7.91M |
| Nov 21, 2025 | $0.0104 | $0.0106 | $0.00942270 | $0.0106 | $84.18K | $7.60M |
| Nov 20, 2025 | $0.0111 | $0.0113 | $0.0104 | $0.0104 | $104.02K | $8.18M |
| Nov 19, 2025 | $0.0115 | $0.0116 | $0.0106 | $0.0111 | $102.26K | $8.47M |