GAME by Virtuals
GAME
Rank #837
$0.0394
Updated 6 days ago
Market Cap
$40.13M
24h Volume
$6.06M
Avg Volume (30d)
$6.62M
24h High/Low
$0.0488
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Framework
Chains
Base
0x1c4cca7c5db0038...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0394 | $0.0488 | $0.0378 | $0.0394 | $6.06M | $40.13M |
| Nov 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.41M | $46.97M |
| Nov 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.88M | $40.15M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.29M | $44.88M |
| Nov 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $5.87M | $30.06M |
| Nov 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.32M | $40.28M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $11.63M | $41.74M |
| Nov 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.98M | $42.45M |
| Nov 3, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.85M | $52.29M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $10.76M | $58.14M |
| Nov 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.43M | $37.51M |
| Oct 31, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $8.86M | $34.89M |
| Oct 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $9.19M | $43.82M |
| Oct 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.26M | $41.85M |
| Oct 28, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.48M | $30.22M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $8.10M | $40.65M |
| Oct 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $15.11M | $32.02M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.37M | $20.17M |
| Oct 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.66M | $11.44M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.32M | $12.20M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $609.66K | $13.42M |
| Oct 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.72M | $14.30M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.76M | $11.20M |
| Oct 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $468.33K | $10.43M |
| Oct 18, 2025 | $0.00999677 | $0.00999677 | $0.00999677 | $0.00999677 | $8.07M | $10.00M |