GAME by Virtuals
GAME
Rank #837
$0.0394
Updated 6 days ago
Market Cap
$40.13M
24h Volume
$6.06M
Avg Volume (7d)
$5.23M
24h High/Low
$0.0488
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Framework
Chains
Base
0x1c4cca7c5db0038...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0394 | $0.0488 | $0.0378 | $0.0394 | $6.06M | $40.13M |
| Nov 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.41M | $46.97M |