GAME by Virtuals
GAME
Rank #837
$0.0394
Updated 6 days ago
Market Cap
$40.13M
24h Volume
$6.06M
Avg Volume (all)
$7.35M
24h High/Low
$0.0488
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Framework
Chains
Base
0x1c4cca7c5db0038...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0394 | $0.0488 | $0.0378 | $0.0394 | $6.06M | $40.13M |
| Nov 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.41M | $46.97M |
| Nov 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.88M | $40.15M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.29M | $44.88M |
| Nov 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $5.87M | $30.06M |
| Nov 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.32M | $40.28M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $11.63M | $41.74M |
| Nov 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.98M | $42.45M |
| Nov 3, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.85M | $52.29M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $10.76M | $58.14M |
| Nov 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.43M | $37.51M |
| Oct 31, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $8.86M | $34.89M |
| Oct 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $9.19M | $43.82M |
| Oct 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.26M | $41.85M |
| Oct 28, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.48M | $30.22M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $8.10M | $40.65M |
| Oct 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $15.11M | $32.02M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.37M | $20.17M |
| Oct 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.66M | $11.44M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.32M | $12.20M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $609.66K | $13.42M |
| Oct 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.72M | $14.30M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.76M | $11.20M |
| Oct 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $468.33K | $10.43M |
| Oct 18, 2025 | $0.00999677 | $0.00999677 | $0.00999677 | $0.00999677 | $8.07M | $10.00M |
| Oct 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $7.11M | $11.61M |
| Oct 16, 2025 | $0.00991243 | $0.00991243 | $0.00991243 | $0.00991243 | $5.70M | $10.00M |
| Oct 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $476.88K | $11.25M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.64M | $11.85M |
| Oct 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.84M | $10.75M |
| Oct 12, 2025 | $0.00965605 | $0.00965605 | $0.00965605 | $0.00965605 | $398.69K | $9.42M |
| Oct 11, 2025 | $0.00951399 | $0.00951399 | $0.00951399 | $0.00951399 | $10.62M | $9.70M |
| Oct 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $455.59K | $13.40M |
| Oct 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.49M | $15.42M |
| Oct 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.08M | $14.48M |
| Oct 7, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.66M | $17.02M |
| Oct 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.94M | $16.52M |
| Oct 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.10M | $16.63M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.88M | $18.11M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.34M | $18.92M |
| Oct 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.57M | $15.71M |
| Oct 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.42M | $13.10M |
| Sep 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.39M | $11.91M |
| Sep 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.46M | $10.96M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.14M | $11.18M |
| Sep 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.80M | $11.42M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.56M | $10.72M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.92M | $11.98M |
| Sep 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.15M | $12.51M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.60M | $13.10M |
| Sep 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.26M | $13.89M |
| Sep 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.07M | $14.74M |
| Sep 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.60M | $15.19M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.10M | $17.13M |
| Sep 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.75M | $16.54M |
| Sep 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.39M | $15.00M |
| Sep 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.57M | $15.32M |
| Sep 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.19M | $15.60M |
| Sep 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.84M | $17.62M |
| Sep 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.29M | $18.00M |
| Sep 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.68M | $17.83M |
| Sep 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.70M | $18.39M |
| Sep 10, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.47M | $18.54M |
| Sep 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.45M | $17.42M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.37M | $16.29M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.26M | $15.84M |
| Sep 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $716.19K | $15.37M |
| Sep 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.16M | $14.68M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.48M | $16.77M |
| Sep 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.47M | $15.13M |
| Sep 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.94M | $14.92M |
| Sep 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.41M | $16.51M |
| Aug 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.97M | $16.14M |
| Aug 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.70M | $16.31M |
| Aug 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.01M | $19.62M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.54M | $18.69M |
| Aug 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.14M | $19.34M |
| Aug 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.69M | $18.86M |
| Aug 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $6.38M | $21.82M |
| Aug 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.49M | $23.47M |
| Aug 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.48M | $25.00M |
| Aug 22, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.80M | $21.92M |
| Aug 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.38M | $26.18M |
| Aug 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.87M | $24.92M |
| Aug 19, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.10M | $27.39M |
| Aug 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.63M | $29.46M |
| Aug 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.92M | $25.25M |
| Aug 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.93M | $24.21M |
| Aug 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $8.64M | $24.95M |
| Aug 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $8.23M | $29.43M |
| Aug 13, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.05M | $29.16M |
| Aug 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.83M | $29.18M |
| Aug 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.65M | $33.02M |
| Aug 10, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.59M | $32.66M |
| Aug 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.56M | $28.66M |
| Aug 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.77M | $25.82M |
| Aug 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.56M | $23.93M |
| Aug 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.50M | $23.64M |
| Aug 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.89M | $26.44M |
| Aug 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.12M | $24.89M |
| Aug 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.26M | $23.13M |
| Aug 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.07M | $25.08M |
| Aug 1, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.07M | $26.48M |
| Jul 31, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.81M | $28.62M |
| Jul 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.33M | $27.55M |
| Jul 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $4.38M | $29.95M |
| Jul 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.62M | $35.69M |
| Jul 27, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.32M | $35.93M |
| Jul 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $7.99M | $35.34M |
| Jul 25, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.43M | $30.71M |
| Jul 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.00M | $33.77M |
| Jul 23, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $6.76M | $41.27M |
| Jul 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.66M | $45.64M |
| Jul 21, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.83M | $44.22M |
| Jul 20, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.42M | $44.99M |
| Jul 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.24M | $44.67M |
| Jul 18, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.71M | $48.24M |
| Jul 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $5.78M | $51.30M |
| Jul 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.70M | $49.44M |
| Jul 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.66M | $49.90M |
| Jul 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.68M | $52.63M |
| Jul 13, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.14M | $50.97M |
| Jul 12, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $8.88M | $57.50M |
| Jul 11, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.09M | $63.47M |
| Jul 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $5.51M | $62.72M |
| Jul 9, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.47M | $57.60M |
| Jul 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $4.95M | $57.49M |
| Jul 7, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.81M | $65.38M |
| Jul 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.40M | $67.45M |
| Jul 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.56M | $67.38M |
| Jul 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $8.70M | $73.05M |
| Jul 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.84M | $61.95M |
| Jul 2, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.64M | $48.46M |
| Jul 1, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.07M | $55.70M |
| Jun 30, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.22M | $63.27M |
| Jun 29, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $2.92M | $56.27M |
| Jun 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.28M | $53.64M |
| Jun 27, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $4.97M | $51.01M |
| Jun 26, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.03M | $44.12M |
| Jun 25, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $7.77M | $48.69M |
| Jun 24, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.19M | $60.76M |
| Jun 23, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.31M | $35.64M |
| Jun 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $5.43M | $39.10M |
| Jun 21, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.80M | $50.94M |
| Jun 20, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.46M | $60.02M |
| Jun 19, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $10.01M | $53.94M |
| Jun 18, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $9.49M | $44.01M |
| Jun 17, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.35M | $43.23M |
| Jun 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.80M | $35.92M |
| Jun 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.00M | $35.65M |
| Jun 14, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $9.27M | $34.88M |
| Jun 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $7.86M | $35.72M |
| Jun 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $11.80M | $40.76M |
| Jun 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $11.41M | $36.34M |
| Jun 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $9.70M | $33.47M |
| Jun 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.07M | $30.40M |
| Jun 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $6.88M | $30.31M |
| Jun 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.00M | $30.16M |
| Jun 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $10.64M | $28.31M |
| Jun 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.37M | $30.90M |
| Jun 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $10.11M | $36.98M |
| Jun 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.90M | $36.03M |
| Jun 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.11M | $36.19M |
| Jun 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.35M | $35.39M |
| May 31, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.65M | $33.79M |
| May 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $7.16M | $38.40M |
| May 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $6.38M | $41.28M |
| May 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $8.05M | $43.83M |
| May 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.35M | $37.62M |
| May 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.75M | $37.22M |
| May 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $5.20M | $37.81M |
| May 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $10.22M | $36.98M |
| May 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $10.04M | $39.60M |
| May 22, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.37M | $39.91M |
| May 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.46M | $43.66M |
| May 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $9.28M | $43.20M |
| May 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.67M | $40.19M |
| May 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.19M | $34.97M |
| May 17, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.34M | $38.14M |
| May 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $8.16M | $40.15M |
| May 15, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.87M | $44.49M |
| May 14, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $10.25M | $49.54M |
| May 13, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $14.29M | $50.72M |
| May 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.79M | $51.00M |
| May 11, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $9.05M | $53.48M |
| May 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $13.02M | $48.15M |
| May 9, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $12.25M | $57.29M |
| May 8, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.99M | $35.32M |
| May 7, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.04M | $36.12M |
| May 6, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.94M | $42.35M |
| May 5, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.13M | $40.19M |
| May 4, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.43M | $44.61M |
| May 3, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.14M | $45.24M |
| May 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $9.30M | $49.09M |
| May 1, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.16M | $56.93M |
| Apr 30, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.19M | $52.19M |
| Apr 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.60M | $63.36M |
| Apr 28, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $5.16M | $47.87M |
| Apr 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $7.17M | $48.82M |
| Apr 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $9.31M | $42.34M |
| Apr 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.33M | $28.53M |
| Apr 24, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.07M | $26.14M |
| Apr 23, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.82M | $20.47M |
| Apr 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.83M | $16.32M |
| Apr 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.32M | $15.88M |
| Apr 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.36M | $16.74M |
| Apr 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.59M | $17.69M |
| Apr 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.49M | $16.02M |
| Apr 17, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.58M | $16.47M |
| Apr 16, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.89M | $17.34M |
| Apr 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.81M | $17.67M |
| Apr 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.34M | $16.20M |
| Apr 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.32M | $22.20M |
| Apr 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05M | $17.12M |
| Apr 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.51M | $11.57M |
| Apr 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.49M | $12.36M |
| Apr 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.30M | $11.29M |
| Apr 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.92M | $11.74M |
| Apr 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.44M | $10.45M |
| Apr 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.28M | $12.87M |
| Apr 5, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.03M | $12.75M |
| Apr 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.93M | $13.51M |
| Apr 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.72M | $13.16M |
| Apr 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.06M | $14.61M |
| Apr 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.53M | $16.37M |
| Mar 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.97M | $17.06M |
| Mar 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.07M | $16.92M |
| Mar 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.57M | $18.49M |
| Mar 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.96M | $22.19M |
| Mar 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.02M | $22.36M |
| Mar 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.61M | $26.49M |
| Mar 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.58M | $27.51M |
| Mar 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.58M | $24.78M |
| Mar 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.25M | $23.82M |
| Mar 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.73M | $23.34M |
| Mar 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.49M | $22.77M |
| Mar 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.37M | $24.37M |
| Mar 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.57M | $21.26M |
| Mar 18, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.31M | $31.09M |
| Mar 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.86M | $27.16M |
| Mar 16, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.27M | $24.49M |
| Mar 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.03M | $21.73M |
| Mar 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.19M | $17.53M |
| Mar 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.58M | $15.61M |
| Mar 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.69M | $13.49M |
| Mar 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.23M | $13.25M |
| Mar 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.02M | $15.48M |
| Mar 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.70M | $18.48M |
| Mar 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.48M | $20.69M |
| Mar 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.18M | $25.35M |
| Mar 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.19M | $28.43M |
| Mar 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.53M | $28.68M |
| Mar 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $4.98M | $32.03M |
| Mar 3, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $4.88M | $38.59M |
| Mar 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.60M | $31.17M |
| Mar 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.38M | $33.15M |
| Feb 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.10M | $32.50M |
| Feb 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.39M | $34.19M |
| Feb 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.07M | $34.16M |
| Feb 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $4.87M | $31.47M |
| Feb 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.64M | $37.65M |
| Feb 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.17M | $41.04M |
| Feb 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.71M | $35.48M |
| Feb 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.73M | $34.96M |
| Feb 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.25M | $28.00M |
| Feb 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $4.76M | $31.60M |
| Feb 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $4.45M | $41.31M |
| Feb 17, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.29M | $41.10M |
| Feb 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.80M | $43.17M |
| Feb 15, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.75M | $48.11M |
| Feb 14, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $5.47M | $43.82M |
| Feb 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $8.10M | $44.99M |
| Feb 12, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $7.26M | $44.80M |
| Feb 11, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $5.67M | $40.64M |
| Feb 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.78M | $33.72M |
| Feb 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $4.92M | $36.91M |
| Feb 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.85M | $31.99M |
| Feb 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.22M | $34.71M |
| Feb 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.32M | $43.79M |
| Feb 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $8.57M | $49.75M |
| Feb 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $25.42M | $58.91M |
| Feb 3, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $11.01M | $47.87M |
| Feb 2, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $7.58M | $59.95M |
| Feb 1, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $6.94M | $70.26M |
| Jan 31, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $6.75M | $79.48M |
| Jan 30, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $7.04M | $70.60M |
| Jan 29, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.32M | $64.96M |
| Jan 28, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $15.64M | $72.45M |
| Jan 27, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.27M | $75.07M |
| Jan 26, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $9.40M | $92.37M |
| Jan 25, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $8.40M | $104.53M |
| Jan 24, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $24.25M | $113.43M |
| Jan 23, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $52.21M | $117.43M |
| Jan 22, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $22.50M | $137.62M |
| Jan 21, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $51.47M | $142.78M |
| Jan 20, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $60.32M | $119.78M |
| Jan 19, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $45.11M | $166.69M |
| Jan 18, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $43.35M | $186.63M |
| Jan 17, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $39.17M | $208.43M |
| Jan 16, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $52.81M | $249.31M |
| Jan 15, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $45.95M | $194.74M |
| Jan 14, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $53.76M | $153.50M |
| Jan 13, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $31.10M | $175.43M |
| Jan 12, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $37.34M | $215.58M |
| Jan 11, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $48.27M | $234.92M |
| Jan 10, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $41.95M | $208.24M |
| Jan 9, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $10.28M | $254.20M |
| Jan 8, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $14.98M | $226.15M |
| Jan 7, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $12.07M | $230.20M |
| Jan 6, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $12.94M | $207.53M |
| Jan 5, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $8.04M | $271.00M |
| Jan 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $20.04M | $273.20M |
| Jan 3, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $23.71M | $292.11M |
| Jan 2, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $14.32M | $369.09M |
| Jan 1, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $14.56M | $352.62M |
| Dec 31, 2024 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $10.60M | $260.66M |
| Dec 30, 2024 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $4.92M | $251.94M |
| Dec 29, 2024 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $18.06M | $305.63M |
| Dec 28, 2024 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $18.50M | $340.19M |
| Dec 27, 2024 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $13.26M | $302.67M |
| Dec 26, 2024 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $3.59M | $250.67M |
| Dec 25, 2024 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $12.29M | $245.53M |
| Dec 24, 2024 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $17.31M | $255.79M |
| Dec 23, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $4.10M | $153.49M |
| Dec 22, 2024 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $6.36M | $134.86M |
| Dec 21, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.47M | $128.72M |
| Dec 20, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $4.68M | $95.97M |
| Dec 19, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $4.86M | $103.30M |
| Dec 18, 2024 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $3.45M | $98.42M |
| Dec 17, 2024 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $7.16M | $114.04M |
| Dec 16, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.76M | $95.26M |
| Dec 15, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.01M | $84.41M |
| Dec 14, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.54M | $86.13M |
| Dec 13, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.50M | $76.03M |
| Dec 12, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $2.16M | $68.28M |
| Dec 11, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.67M | $46.53M |
| Dec 10, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $395.71K | $44.65M |
| Dec 9, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.06M | $53.14M |
| Dec 8, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $1.64M | $55.36M |
| Dec 7, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.50M | $50.60M |
| Dec 6, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.49M | $43.20M |
| Dec 5, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $2.56M | $48.76M |
| Dec 4, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $2.60M | $48.72M |
| Dec 3, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.40M | $32.45M |
| Dec 2, 2024 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.88M | $38.57M |
| Dec 1, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $7.55M | $56.16M |
| Nov 30, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.63M | $42.66M |
| Nov 29, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.71M | $40.21M |
| Nov 28, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.14M | $18.80M |
| Nov 27, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.08M | $14.86M |
| Nov 26, 2024 | $0.00625066 | $0.00625066 | $0.00625066 | $0.00625066 | $163.58K | $6.25M |
| Nov 25, 2024 | $0.00547635 | $0.00547635 | $0.00547635 | $0.00547635 | $101.80K | $5.48M |
| Nov 24, 2024 | $0.00597771 | $0.00597771 | $0.00597771 | $0.00597771 | $233.67K | $5.98M |
| Nov 23, 2024 | $0.00572262 | $0.00572262 | $0.00572262 | $0.00572262 | $315.01K | $5.72M |
| Nov 22, 2024 | $0.00808586 | $0.00808586 | $0.00808586 | $0.00808586 | $424.63K | $8.09M |
| Nov 21, 2024 | $0.00569358 | $0.00569358 | $0.00569358 | $0.00569358 | $895.86K | $5.69M |
| Nov 20, 2024 | $0.00630509 | $0.00630509 | $0.00630509 | $0.00630509 | $233.19K | $6.27M |
| Nov 19, 2024 | $0.00614338 | $0.00614338 | $0.00614338 | $0.00614338 | $231.24K | $6.15M |
| Nov 18, 2024 | $0.00611773 | $0.00611773 | $0.00611773 | $0.00611773 | $227.79K | $6.12M |
| Nov 17, 2024 | $0.00615513 | $0.00615513 | $0.00615513 | $0.00615513 | $234.49K | $6.16M |
| Nov 16, 2024 | $0.00617202 | $0.00617202 | $0.00617202 | $0.00617202 | $238.73K | $6.19M |
| Nov 15, 2024 | $0.00595041 | $0.00595041 | $0.00595041 | $0.00595041 | $221.00K | $5.96M |
| Nov 14, 2024 | $0.00615880 | $0.00615880 | $0.00615880 | $0.00615880 | $229.52K | $6.14M |
| Nov 13, 2024 | $0.00596634 | $0.00596634 | $0.00596634 | $0.00596634 | $227.02K | $5.96M |
| Nov 12, 2024 | $0.00604030 | $0.00604030 | $0.00604030 | $0.00604030 | $225.67K | $6.04M |
| Nov 11, 2024 | $0.00548206 | $0.00548206 | $0.00548206 | $0.00548206 | $203.64K | $5.49M |