GME (Ethereum)
GME
Rank #1243
$0.00004760
Updated 8 days ago
Market Cap
$19.53M
24h Volume
$240.10K
Avg Volume (30d)
$191.46K
24h High/Low
$0.00004993
$0.00004626
$0.00004626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Stock market-themed
Wall Street Bets Themed
Chains
Ethereum
0xc56c7a0eaa804f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004760 | $0.00004993 | $0.00004626 | $0.00004760 | $240.10K | $19.53M |
| Nov 10, 2025 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $252.73K | $20.36M |
| Nov 9, 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | $280.93K | $19.89M |
| Nov 8, 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | $261.32K | $20.36M |
| Nov 7, 2025 | $0.00004750 | $0.00004750 | $0.00004750 | $0.00004750 | $298.37K | $19.53M |
| Nov 6, 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $484.09K | $21.54M |
| Nov 5, 2025 | $0.00004210 | $0.00004210 | $0.00004210 | $0.00004210 | $295.30K | $17.28M |
| Nov 4, 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $251.22K | $19.00M |
| Nov 3, 2025 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $127.80K | $19.98M |
| Nov 2, 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | $97.76K | $18.39M |
| Nov 1, 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | $153.72K | $18.66M |
| Oct 31, 2025 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | $184.08K | $20.34M |
| Oct 30, 2025 | $0.00004958 | $0.00004958 | $0.00004958 | $0.00004958 | $95.60K | $20.39M |
| Oct 29, 2025 | $0.00005057 | $0.00005057 | $0.00005057 | $0.00005057 | $159.42K | $20.79M |
| Oct 28, 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | $242.83K | $21.87M |
| Oct 27, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $96.62K | $19.54M |
| Oct 26, 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | $113.76K | $18.72M |
| Oct 25, 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | $98.36K | $19.77M |
| Oct 24, 2025 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | $157.06K | $17.99M |
| Oct 23, 2025 | $0.00004275 | $0.00004275 | $0.00004275 | $0.00004275 | $103.68K | $17.61M |
| Oct 22, 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | $128.88K | $18.95M |
| Oct 21, 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | $151.38K | $19.93M |
| Oct 20, 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $128.53K | $18.74M |