GME (Ethereum)
GME
Rank #1243
$0.00004760
Updated 8 days ago
Market Cap
$19.53M
24h Volume
$240.10K
Avg Volume (all)
$694.20K
24h High/Low
$0.00004993
$0.00004626
$0.00004626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Stock market-themed
Wall Street Bets Themed
Chains
Ethereum
0xc56c7a0eaa804f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00004760 | $0.00004993 | $0.00004626 | $0.00004760 | $240.10K | $19.53M |
| Nov 10, 2025 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $252.73K | $20.36M |
| Nov 9, 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | $280.93K | $19.89M |
| Nov 8, 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | $261.32K | $20.36M |
| Nov 7, 2025 | $0.00004750 | $0.00004750 | $0.00004750 | $0.00004750 | $298.37K | $19.53M |
| Nov 6, 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $484.09K | $21.54M |
| Nov 5, 2025 | $0.00004210 | $0.00004210 | $0.00004210 | $0.00004210 | $295.30K | $17.28M |
| Nov 4, 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $251.22K | $19.00M |
| Nov 3, 2025 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $127.80K | $19.98M |
| Nov 2, 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | $97.76K | $18.39M |
| Nov 1, 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | $153.72K | $18.66M |
| Oct 31, 2025 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | $184.08K | $20.34M |
| Oct 30, 2025 | $0.00004958 | $0.00004958 | $0.00004958 | $0.00004958 | $95.60K | $20.39M |
| Oct 29, 2025 | $0.00005057 | $0.00005057 | $0.00005057 | $0.00005057 | $159.42K | $20.79M |
| Oct 28, 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | $242.83K | $21.87M |
| Oct 27, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $96.62K | $19.54M |
| Oct 26, 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | $113.76K | $18.72M |
| Oct 25, 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | $98.36K | $19.77M |
| Oct 24, 2025 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | $157.06K | $17.99M |
| Oct 23, 2025 | $0.00004275 | $0.00004275 | $0.00004275 | $0.00004275 | $103.68K | $17.61M |
| Oct 22, 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | $128.88K | $18.95M |
| Oct 21, 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | $151.38K | $19.93M |
| Oct 20, 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $128.53K | $18.74M |
| Oct 19, 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | $100.18K | $20.08M |
| Oct 18, 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $179.00K | $19.56M |
| Oct 17, 2025 | $0.00004740 | $0.00004740 | $0.00004740 | $0.00004740 | $127.04K | $19.42M |
| Oct 16, 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | $81.30K | $19.88M |
| Oct 15, 2025 | $0.00005113 | $0.00005113 | $0.00005113 | $0.00005113 | $115.34K | $21.05M |
| Oct 14, 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | $122.36K | $21.84M |
| Oct 13, 2025 | $0.00005649 | $0.00005649 | $0.00005649 | $0.00005649 | $195.75K | $23.23M |
| Oct 12, 2025 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | $230.15K | $18.80M |
| Oct 11, 2025 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | $243.94K | $20.53M |
| Oct 10, 2025 | $0.00005717 | $0.00005717 | $0.00005717 | $0.00005717 | $202.15K | $23.52M |
| Oct 9, 2025 | $0.00006525 | $0.00006525 | $0.00006525 | $0.00006525 | $158.25K | $26.84M |
| Oct 8, 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | $156.45K | $26.98M |
| Oct 7, 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | $157.98K | $27.21M |
| Oct 6, 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $102.69K | $26.08M |
| Oct 5, 2025 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | $115.01K | $26.18M |
| Oct 4, 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | $200.44K | $27.70M |
| Oct 3, 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $356.10K | $27.80M |
| Oct 2, 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | $158.90K | $25.43M |
| Oct 1, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $124.32K | $24.53M |
| Sep 30, 2025 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | $255.57K | $26.50M |
| Sep 29, 2025 | $0.00006420 | $0.00006420 | $0.00006420 | $0.00006420 | $170.85K | $26.41M |
| Sep 28, 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | $191.41K | $26.42M |
| Sep 27, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $345.44K | $26.49M |
| Sep 26, 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | $188.36K | $25.28M |
| Sep 25, 2025 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $441.77K | $28.08M |
| Sep 24, 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | $134.40K | $24.06M |
| Sep 23, 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | $174.56K | $26.06M |
| Sep 22, 2025 | $0.00006270 | $0.00006270 | $0.00006270 | $0.00006270 | $126.43K | $25.80M |
| Sep 21, 2025 | $0.00006552 | $0.00006552 | $0.00006552 | $0.00006552 | $236.25K | $26.95M |
| Sep 20, 2025 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $147.05K | $30.78M |
| Sep 19, 2025 | $0.00007794 | $0.00007794 | $0.00007794 | $0.00007794 | $190.02K | $32.05M |
| Sep 18, 2025 | $0.00008147 | $0.00008147 | $0.00008147 | $0.00008147 | $423.76K | $33.51M |
| Sep 17, 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $176.63K | $28.56M |
| Sep 16, 2025 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $125.29K | $28.07M |
| Sep 15, 2025 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $185.87K | $28.67M |
| Sep 14, 2025 | $0.00006735 | $0.00006735 | $0.00006735 | $0.00006735 | $147.05K | $27.79M |
| Sep 13, 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | $168.37K | $30.13M |
| Sep 12, 2025 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | $260.22K | $27.29M |
| Sep 11, 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | $297.53K | $30.60M |
| Sep 10, 2025 | $0.00007270 | $0.00007270 | $0.00007270 | $0.00007270 | $127.72K | $30.12M |
| Sep 9, 2025 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $369.23K | $31.18M |
| Sep 8, 2025 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | $198.77K | $28.94M |
| Sep 7, 2025 | $0.00007435 | $0.00007435 | $0.00007435 | $0.00007435 | $136.97K | $30.59M |
| Sep 6, 2025 | $0.00006939 | $0.00006939 | $0.00006939 | $0.00006939 | $207.50K | $28.55M |
| Sep 5, 2025 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | $272.26K | $28.87M |
| Sep 4, 2025 | $0.00006928 | $0.00006928 | $0.00006928 | $0.00006928 | $286.73K | $28.50M |
| Sep 3, 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | $241.71K | $25.45M |
| Sep 2, 2025 | $0.00005717 | $0.00005717 | $0.00005717 | $0.00005717 | $160.46K | $23.51M |
| Sep 1, 2025 | $0.00006410 | $0.00006410 | $0.00006410 | $0.00006410 | $115.56K | $26.41M |
| Aug 31, 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | $147.21K | $25.82M |
| Aug 30, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $197.52K | $25.18M |
| Aug 29, 2025 | $0.00006177 | $0.00006177 | $0.00006177 | $0.00006177 | $311.30K | $25.42M |
| Aug 28, 2025 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $219.90K | $28.17M |
| Aug 27, 2025 | $0.00006963 | $0.00006963 | $0.00006963 | $0.00006963 | $263.44K | $28.63M |
| Aug 26, 2025 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | $315.06K | $27.33M |
| Aug 25, 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | $439.96K | $31.55M |
| Aug 24, 2025 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $206.84K | $28.95M |
| Aug 23, 2025 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $223.55K | $27.29M |
| Aug 22, 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | $112.08K | $23.90M |
| Aug 21, 2025 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $398.98K | $24.64M |
| Aug 20, 2025 | $0.00005790 | $0.00005790 | $0.00005790 | $0.00005790 | $493.15K | $23.95M |
| Aug 19, 2025 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | $145.10K | $29.63M |
| Aug 18, 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | $109.60K | $31.49M |
| Aug 17, 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | $145.97K | $29.96M |
| Aug 16, 2025 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $215.72K | $30.07M |
| Aug 15, 2025 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | $407.77K | $32.76M |
| Aug 14, 2025 | $0.00008650 | $0.00008650 | $0.00008650 | $0.00008650 | $867.78K | $35.60M |
| Aug 13, 2025 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | $346.09K | $41.65M |
| Aug 12, 2025 | $0.00009387 | $0.00009387 | $0.00009387 | $0.00009387 | $367.45K | $38.64M |
| Aug 11, 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $364.74K | $40.01M |
| Aug 10, 2025 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | $622.00K | $39.71M |
| Aug 9, 2025 | $0.00007638 | $0.00007638 | $0.00007638 | $0.00007638 | $295.28K | $31.36M |
| Aug 8, 2025 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | $1.45M | $35.60M |
| Aug 7, 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $133.56K | $24.38M |
| Aug 6, 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $134.96K | $23.87M |
| Aug 5, 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | $141.81K | $25.48M |
| Aug 4, 2025 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $116.13K | $26.00M |
| Aug 3, 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $107.99K | $25.05M |
| Aug 2, 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | $178.05K | $24.63M |
| Aug 1, 2025 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | $170.59K | $24.64M |
| Jul 31, 2025 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | $308.62K | $25.65M |
| Jul 30, 2025 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $240.51K | $28.11M |
| Jul 29, 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | $248.11K | $29.87M |
| Jul 28, 2025 | $0.00008458 | $0.00008458 | $0.00008458 | $0.00008458 | $281.20K | $34.92M |
| Jul 27, 2025 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | $200.42K | $30.51M |
| Jul 26, 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | $184.31K | $28.63M |
| Jul 25, 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | $680.76K | $30.01M |
| Jul 24, 2025 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | $459.23K | $27.85M |
| Jul 23, 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | $290.73K | $24.41M |
| Jul 22, 2025 | $0.00006222 | $0.00006222 | $0.00006222 | $0.00006222 | $390.72K | $25.58M |
| Jul 21, 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $300.58K | $24.67M |
| Jul 20, 2025 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | $148.24K | $23.83M |
| Jul 19, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $291.47K | $24.78M |
| Jul 18, 2025 | $0.00006694 | $0.00006694 | $0.00006694 | $0.00006694 | $411.41K | $27.55M |
| Jul 17, 2025 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | $499.51K | $25.50M |
| Jul 16, 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $338.02K | $25.32M |
| Jul 15, 2025 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | $311.80K | $24.07M |
| Jul 14, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $247.68K | $24.97M |
| Jul 13, 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | $282.33K | $24.25M |
| Jul 12, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $563.07K | $25.11M |
| Jul 11, 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $741.29K | $24.91M |
| Jul 10, 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | $300.99K | $19.58M |
| Jul 9, 2025 | $0.00004421 | $0.00004421 | $0.00004421 | $0.00004421 | $203.12K | $18.19M |
| Jul 8, 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | $273.04K | $17.74M |
| Jul 7, 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | $267.29K | $17.59M |
| Jul 6, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $277.27K | $17.58M |
| Jul 5, 2025 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | $199.66K | $19.02M |
| Jul 4, 2025 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | $213.02K | $20.36M |
| Jul 3, 2025 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | $318.77K | $20.56M |
| Jul 2, 2025 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | $154.23K | $19.18M |
| Jul 1, 2025 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | $240.03K | $20.39M |
| Jun 30, 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | $410.60K | $21.32M |
| Jun 29, 2025 | $0.00004540 | $0.00004540 | $0.00004540 | $0.00004540 | $146.96K | $17.98M |
| Jun 28, 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | $231.69K | $18.45M |
| Jun 27, 2025 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | $355.52K | $18.57M |
| Jun 26, 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | $228.88K | $19.14M |
| Jun 25, 2025 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 | $225.61K | $20.15M |
| Jun 24, 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | $346.03K | $20.91M |
| Jun 23, 2025 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $363.76K | $18.80M |
| Jun 22, 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | $282.77K | $19.56M |
| Jun 21, 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | $469.72K | $21.40M |
| Jun 20, 2025 | $0.00005918 | $0.00005918 | $0.00005918 | $0.00005918 | $291.06K | $24.34M |
| Jun 19, 2025 | $0.00005862 | $0.00005862 | $0.00005862 | $0.00005862 | $413.91K | $24.16M |
| Jun 18, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $491.10K | $24.75M |
| Jun 17, 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | $527.35K | $26.42M |
| Jun 16, 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $448.98K | $27.17M |
| Jun 15, 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $327.80K | $25.96M |
| Jun 14, 2025 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | $631.30K | $26.59M |
| Jun 13, 2025 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | $643.45K | $29.24M |
| Jun 12, 2025 | $0.00007831 | $0.00007831 | $0.00007831 | $0.00007831 | $659.20K | $32.14M |
| Jun 11, 2025 | $0.00008740 | $0.00008740 | $0.00008740 | $0.00008740 | $665.24K | $35.91M |
| Jun 10, 2025 | $0.00009250 | $0.00009250 | $0.00009250 | $0.00009250 | $469.36K | $38.05M |
| Jun 9, 2025 | $0.00007997 | $0.00007997 | $0.00007997 | $0.00007997 | $300.45K | $32.89M |
| Jun 8, 2025 | $0.00008972 | $0.00008972 | $0.00008972 | $0.00008972 | $410.98K | $36.82M |
| Jun 7, 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $309.34K | $30.49M |
| Jun 6, 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | $431.11K | $30.05M |
| Jun 5, 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | $268.29K | $33.31M |
| Jun 4, 2025 | $0.00008421 | $0.00008421 | $0.00008421 | $0.00008421 | $349.85K | $34.62M |
| Jun 3, 2025 | $0.00009117 | $0.00009117 | $0.00009117 | $0.00009117 | $382.07K | $37.49M |
| Jun 2, 2025 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $289.58K | $39.71M |
| Jun 1, 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | $457.95K | $37.39M |
| May 31, 2025 | $0.00009265 | $0.00009265 | $0.00009265 | $0.00009265 | $607.72K | $38.09M |
| May 30, 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | $1.39M | $42.46M |
| May 29, 2025 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $1.69M | $38.99M |
| May 28, 2025 | $0.00009817 | $0.00009817 | $0.00009817 | $0.00009817 | $720.23K | $40.29M |
| May 27, 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | $872.60K | $46.23M |
| May 26, 2025 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | $385.66K | $34.66M |
| May 25, 2025 | $0.00008689 | $0.00008689 | $0.00008689 | $0.00008689 | $268.14K | $35.75M |
| May 24, 2025 | $0.00009015 | $0.00009015 | $0.00009015 | $0.00009015 | $818.57K | $37.11M |
| May 23, 2025 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | $1.19M | $36.84M |
| May 22, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $276.94K | $28.88M |
| May 21, 2025 | $0.00007083 | $0.00007083 | $0.00007083 | $0.00007083 | $240.57K | $29.13M |
| May 20, 2025 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | $272.26K | $30.72M |
| May 19, 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | $504.97K | $30.23M |
| May 18, 2025 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | $275.40K | $28.34M |
| May 17, 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | $358.71K | $29.83M |
| May 16, 2025 | $0.00007753 | $0.00007753 | $0.00007753 | $0.00007753 | $343.81K | $31.98M |
| May 15, 2025 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | $261.52K | $36.70M |
| May 14, 2025 | $0.00009980 | $0.00009980 | $0.00009980 | $0.00009980 | $548.41K | $41.04M |
| May 13, 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | $639.72K | $43.49M |
| May 12, 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | $570.74K | $40.76M |
| May 11, 2025 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | $813.45K | $40.06M |
| May 10, 2025 | $0.00007079 | $0.00007079 | $0.00007079 | $0.00007079 | $455.83K | $29.12M |
| May 9, 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | $312.07K | $26.69M |
| May 8, 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | $254.39K | $19.44M |
| May 7, 2025 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $188.76K | $20.65M |
| May 6, 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | $155.99K | $21.08M |
| May 5, 2025 | $0.00005390 | $0.00005390 | $0.00005390 | $0.00005390 | $98.74K | $22.17M |
| May 4, 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | $225.25K | $23.51M |
| May 3, 2025 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | $124.20K | $25.02M |
| May 2, 2025 | $0.00006268 | $0.00006268 | $0.00006268 | $0.00006268 | $145.63K | $25.77M |
| May 1, 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | $214.64K | $26.43M |
| Apr 30, 2025 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | $152.65K | $27.46M |
| Apr 29, 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | $112.25K | $29.64M |
| Apr 28, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $120.70K | $30.62M |
| Apr 27, 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | $321.63K | $31.37M |
| Apr 26, 2025 | $0.00006607 | $0.00006607 | $0.00006607 | $0.00006607 | $288.50K | $27.24M |
| Apr 25, 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | $162.71K | $23.63M |
| Apr 24, 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | $143.22K | $26.68M |
| Apr 23, 2025 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | $357.59K | $26.14M |
| Apr 22, 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | $194.09K | $24.48M |
| Apr 21, 2025 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | $148.30K | $25.10M |
| Apr 20, 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | $147.62K | $24.35M |
| Apr 19, 2025 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | $196.68K | $23.60M |
| Apr 18, 2025 | $0.00005624 | $0.00005624 | $0.00005624 | $0.00005624 | $235.87K | $23.14M |
| Apr 17, 2025 | $0.00005310 | $0.00005310 | $0.00005310 | $0.00005310 | $147.28K | $21.81M |
| Apr 16, 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | $167.03K | $22.02M |
| Apr 15, 2025 | $0.00005560 | $0.00005560 | $0.00005560 | $0.00005560 | $200.01K | $22.88M |
| Apr 14, 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | $297.21K | $22.64M |
| Apr 13, 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | $243.01K | $25.36M |
| Apr 12, 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | $167.38K | $23.46M |
| Apr 11, 2025 | $0.00005270 | $0.00005270 | $0.00005270 | $0.00005270 | $172.20K | $21.39M |
| Apr 10, 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | $468.11K | $23.84M |
| Apr 9, 2025 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 | $242.67K | $20.69M |
| Apr 8, 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | $321.58K | $21.92M |
| Apr 7, 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $314.94K | $20.53M |
| Apr 6, 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | $218.09K | $25.67M |
| Apr 5, 2025 | $0.00006410 | $0.00006410 | $0.00006410 | $0.00006410 | $226.82K | $26.37M |
| Apr 4, 2025 | $0.00006285 | $0.00006285 | $0.00006285 | $0.00006285 | $290.73K | $25.86M |
| Apr 3, 2025 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $385.07K | $23.86M |
| Apr 2, 2025 | $0.00006561 | $0.00006561 | $0.00006561 | $0.00006561 | $471.38K | $26.98M |
| Apr 1, 2025 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | $284.64K | $27.61M |
| Mar 31, 2025 | $0.00006945 | $0.00006945 | $0.00006945 | $0.00006945 | $699.33K | $28.56M |
| Mar 30, 2025 | $0.00007120 | $0.00007120 | $0.00007120 | $0.00007120 | $370.86K | $29.27M |
| Mar 29, 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | $493.01K | $32.87M |
| Mar 28, 2025 | $0.00008822 | $0.00008822 | $0.00008822 | $0.00008822 | $519.02K | $36.27M |
| Mar 27, 2025 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | $723.46K | $40.79M |
| Mar 26, 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | $1.19M | $40.86M |
| Mar 25, 2025 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | $472.38K | $42.43M |
| Mar 24, 2025 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $264.68K | $42.31M |
| Mar 23, 2025 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 | $200.47K | $38.22M |
| Mar 22, 2025 | $0.00009814 | $0.00009814 | $0.00009814 | $0.00009814 | $257.92K | $40.40M |
| Mar 21, 2025 | $0.00010498 | $0.00010498 | $0.00010498 | $0.00010498 | $817.98K | $43.03M |
| Mar 20, 2025 | $0.00011797 | $0.00011797 | $0.00011797 | $0.00011797 | $642.09K | $48.52M |
| Mar 19, 2025 | $0.00009353 | $0.00009353 | $0.00009353 | $0.00009353 | $724.36K | $38.44M |
| Mar 18, 2025 | $0.00009150 | $0.00009150 | $0.00009150 | $0.00009150 | $442.74K | $37.64M |
| Mar 17, 2025 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | $420.06K | $34.41M |
| Mar 16, 2025 | $0.00008512 | $0.00008512 | $0.00008512 | $0.00008512 | $665.04K | $35.06M |
| Mar 15, 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | $629.26K | $29.31M |
| Mar 14, 2025 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | $946.86K | $27.84M |
| Mar 13, 2025 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $400.43K | $23.78M |
| Mar 12, 2025 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | $617.88K | $20.73M |
| Mar 11, 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | $617.85K | $19.48M |
| Mar 10, 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | $350.34K | $22.65M |
| Mar 9, 2025 | $0.00006920 | $0.00006920 | $0.00006920 | $0.00006920 | $417.75K | $28.45M |
| Mar 8, 2025 | $0.00006255 | $0.00006255 | $0.00006255 | $0.00006255 | $1.06M | $25.73M |
| Mar 7, 2025 | $0.00008108 | $0.00008108 | $0.00008108 | $0.00008108 | $238.46K | $33.34M |
| Mar 6, 2025 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $3.47M | $33.85M |
| Mar 5, 2025 | $0.00009442 | $0.00009442 | $0.00009442 | $0.00009442 | $718.25K | $38.80M |
| Mar 4, 2025 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | $1.09M | $42.11M |
| Mar 3, 2025 | $0.00012228 | $0.00012228 | $0.00012228 | $0.00012228 | $608.55K | $50.28M |
| Mar 2, 2025 | $0.00009781 | $0.00009781 | $0.00009781 | $0.00009781 | $397.68K | $40.21M |
| Mar 1, 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | $716.20K | $45.06M |
| Feb 28, 2025 | $0.00011063 | $0.00011063 | $0.00011063 | $0.00011063 | $712.32K | $45.63M |
| Feb 27, 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | $504.63K | $42.83M |
| Feb 26, 2025 | $0.00011376 | $0.00011376 | $0.00011376 | $0.00011376 | $1.69M | $47.04M |
| Feb 25, 2025 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $849.62K | $41.55M |
| Feb 24, 2025 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | $753.09K | $54.93M |
| Feb 23, 2025 | $0.00013912 | $0.00013912 | $0.00013912 | $0.00013912 | $698.18K | $57.22M |
| Feb 22, 2025 | $0.00013899 | $0.00013899 | $0.00013899 | $0.00013899 | $1.21M | $56.95M |
| Feb 21, 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | $548.38K | $61.67M |
| Feb 20, 2025 | $0.00014495 | $0.00014495 | $0.00014495 | $0.00014495 | $590.53K | $59.55M |
| Feb 19, 2025 | $0.00014046 | $0.00014046 | $0.00014046 | $0.00014046 | $829.91K | $57.75M |
| Feb 18, 2025 | $0.00015294 | $0.00015294 | $0.00015294 | $0.00015294 | $1.19M | $62.94M |
| Feb 17, 2025 | $0.00015878 | $0.00015878 | $0.00015878 | $0.00015878 | $421.65K | $65.24M |
| Feb 16, 2025 | $0.00016369 | $0.00016369 | $0.00016369 | $0.00016369 | $665.26K | $67.33M |
| Feb 15, 2025 | $0.00017881 | $0.00017881 | $0.00017881 | $0.00017881 | $950.99K | $73.64M |
| Feb 14, 2025 | $0.00018204 | $0.00018204 | $0.00018204 | $0.00018204 | $1.77M | $74.70M |
| Feb 13, 2025 | $0.00016146 | $0.00016146 | $0.00016146 | $0.00016146 | $1.23M | $66.41M |
| Feb 12, 2025 | $0.00015875 | $0.00015875 | $0.00015875 | $0.00015875 | $1.55M | $65.31M |
| Feb 11, 2025 | $0.00017412 | $0.00017412 | $0.00017412 | $0.00017412 | $1.39M | $71.53M |
| Feb 10, 2025 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 | $908.43K | $55.09M |
| Feb 9, 2025 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | $529.75K | $45.91M |
| Feb 8, 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | $1.00M | $42.50M |
| Feb 7, 2025 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | $606.91K | $50.43M |
| Feb 6, 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | $471.04K | $60.62M |
| Feb 5, 2025 | $0.00015703 | $0.00015703 | $0.00015703 | $0.00015703 | $1.73M | $64.58M |
| Feb 4, 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | $1.71M | $82.15M |
| Feb 3, 2025 | $0.00016293 | $0.00016293 | $0.00016293 | $0.00016293 | $2.60M | $67.01M |
| Feb 2, 2025 | $0.00020788 | $0.00020788 | $0.00020788 | $0.00020788 | $592.61K | $85.50M |
| Feb 1, 2025 | $0.00023304 | $0.00023304 | $0.00023304 | $0.00023304 | $789.55K | $95.84M |
| Jan 31, 2025 | $0.00024807 | $0.00024807 | $0.00024807 | $0.00024807 | $563.03K | $102.02M |
| Jan 30, 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | $533.14K | $93.67M |
| Jan 29, 2025 | $0.00021748 | $0.00021748 | $0.00021748 | $0.00021748 | $777.66K | $89.41M |
| Jan 28, 2025 | $0.00023057 | $0.00023057 | $0.00023057 | $0.00023057 | $1.21M | $94.83M |
| Jan 27, 2025 | $0.00023955 | $0.00023955 | $0.00023955 | $0.00023955 | $684.84K | $99.03M |
| Jan 26, 2025 | $0.00024847 | $0.00024847 | $0.00024847 | $0.00024847 | $716.17K | $102.24M |
| Jan 25, 2025 | $0.00026986 | $0.00026986 | $0.00026986 | $0.00026986 | $1.13M | $111.04M |
| Jan 24, 2025 | $0.00023740 | $0.00023740 | $0.00023740 | $0.00023740 | $1.39M | $97.78M |
| Jan 23, 2025 | $0.00025775 | $0.00025775 | $0.00025775 | $0.00025775 | $1.48M | $106.09M |
| Jan 22, 2025 | $0.00021497 | $0.00021497 | $0.00021497 | $0.00021497 | $1.68M | $91.36M |
| Jan 21, 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | $1.72M | $97.60M |
| Jan 20, 2025 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | $3.19M | $110.49M |
| Jan 19, 2025 | $0.00028664 | $0.00028664 | $0.00028664 | $0.00028664 | $2.24M | $116.69M |
| Jan 18, 2025 | $0.00031305 | $0.00031305 | $0.00031305 | $0.00031305 | $3.12M | $128.37M |
| Jan 17, 2025 | $0.00028444 | $0.00028444 | $0.00028444 | $0.00028444 | $2.78M | $116.73M |
| Jan 16, 2025 | $0.00027887 | $0.00027887 | $0.00027887 | $0.00027887 | $2.18M | $114.71M |
| Jan 15, 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | $2.48M | $108.15M |
| Jan 14, 2025 | $0.00026920 | $0.00026920 | $0.00026920 | $0.00026920 | $3.18M | $110.79M |
| Jan 13, 2025 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | $3.47M | $123.59M |
| Jan 12, 2025 | $0.00028844 | $0.00028844 | $0.00028844 | $0.00028844 | $3.14M | $118.80M |
| Jan 11, 2025 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | $3.66M | $112.43M |
| Jan 10, 2025 | $0.00027789 | $0.00027789 | $0.00027789 | $0.00027789 | $2.54M | $114.35M |
| Jan 9, 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $4.97M | $137.01M |
| Jan 8, 2025 | $0.00023176 | $0.00023176 | $0.00023176 | $0.00023176 | $1.23M | $95.29M |
| Jan 7, 2025 | $0.00027903 | $0.00027903 | $0.00027903 | $0.00027903 | $1.28M | $115.28M |
| Jan 6, 2025 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | $879.82K | $107.22M |
| Jan 5, 2025 | $0.00025639 | $0.00025639 | $0.00025639 | $0.00025639 | $931.22K | $105.42M |
| Jan 4, 2025 | $0.00024618 | $0.00024618 | $0.00024618 | $0.00024618 | $1.36M | $101.28M |
| Jan 3, 2025 | $0.00020614 | $0.00020614 | $0.00020614 | $0.00020614 | $2.20M | $84.81M |
| Jan 2, 2025 | $0.00022319 | $0.00022319 | $0.00022319 | $0.00022319 | $1.26M | $89.92M |
| Jan 1, 2025 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | $1.34M | $89.44M |
| Dec 31, 2024 | $0.00022854 | $0.00022854 | $0.00022854 | $0.00022854 | $820.97K | $93.94M |
| Dec 30, 2024 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | $816.35K | $108.75M |
| Dec 29, 2024 | $0.00026898 | $0.00026898 | $0.00026898 | $0.00026898 | $584.19K | $110.65M |
| Dec 28, 2024 | $0.00028529 | $0.00028529 | $0.00028529 | $0.00028529 | $875.67K | $117.20M |
| Dec 27, 2024 | $0.00029753 | $0.00029753 | $0.00029753 | $0.00029753 | $997.96K | $122.03M |
| Dec 26, 2024 | $0.00035732 | $0.00035732 | $0.00035732 | $0.00035732 | $1.53M | $147.62M |
| Dec 25, 2024 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | $618.95K | $111.59M |
| Dec 24, 2024 | $0.00029713 | $0.00029713 | $0.00029713 | $0.00029713 | $737.81K | $122.27M |
| Dec 23, 2024 | $0.00027955 | $0.00027955 | $0.00027955 | $0.00027955 | $506.02K | $114.95M |
| Dec 22, 2024 | $0.00030419 | $0.00030419 | $0.00030419 | $0.00030419 | $2.13M | $124.81M |
| Dec 21, 2024 | $0.00027363 | $0.00027363 | $0.00027363 | $0.00027363 | $2.02M | $111.88M |
| Dec 20, 2024 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | $1.97M | $93.02M |
| Dec 19, 2024 | $0.00024764 | $0.00024764 | $0.00024764 | $0.00024764 | $1.28M | $101.95M |
| Dec 18, 2024 | $0.00028700 | $0.00028700 | $0.00028700 | $0.00028700 | $1.07M | $118.26M |
| Dec 17, 2024 | $0.00029908 | $0.00029908 | $0.00029908 | $0.00029908 | $2.46M | $122.95M |
| Dec 16, 2024 | $0.00031366 | $0.00031366 | $0.00031366 | $0.00031366 | $858.26K | $129.53M |
| Dec 15, 2024 | $0.00032838 | $0.00032838 | $0.00032838 | $0.00032838 | $1.45M | $135.12M |
| Dec 14, 2024 | $0.00033435 | $0.00033435 | $0.00033435 | $0.00033435 | $2.73M | $136.33M |
| Dec 13, 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | $2.66M | $165.78M |
| Dec 12, 2024 | $0.00039921 | $0.00039921 | $0.00039921 | $0.00039921 | $3.96M | $159.35M |
| Dec 11, 2024 | $0.00031232 | $0.00031232 | $0.00031232 | $0.00031232 | $3.11M | $128.47M |
| Dec 10, 2024 | $0.00027674 | $0.00027674 | $0.00027674 | $0.00027674 | $4.74M | $113.82M |
| Dec 9, 2024 | $0.00027955 | $0.00027955 | $0.00027955 | $0.00027955 | $4.06M | $114.99M |
| Dec 8, 2024 | $0.00023874 | $0.00023874 | $0.00023874 | $0.00023874 | $1.95M | $98.29M |
| Dec 7, 2024 | $0.00020170 | $0.00020170 | $0.00020170 | $0.00020170 | $2.64M | $82.97M |
| Dec 6, 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | $4.55M | $77.33M |
| Dec 5, 2024 | $0.00012588 | $0.00012588 | $0.00012588 | $0.00012588 | $841.35K | $51.43M |
| Dec 4, 2024 | $0.00010529 | $0.00010529 | $0.00010529 | $0.00010529 | $847.62K | $42.35M |
| Dec 3, 2024 | $0.00008911 | $0.00008911 | $0.00008911 | $0.00008911 | $713.12K | $35.93M |
| Dec 2, 2024 | $0.00010127 | $0.00010127 | $0.00010127 | $0.00010127 | $465.92K | $40.91M |
| Dec 1, 2024 | $0.00011494 | $0.00011494 | $0.00011494 | $0.00011494 | $395.50K | $46.44M |
| Nov 30, 2024 | $0.00011324 | $0.00011324 | $0.00011324 | $0.00011324 | $539.83K | $45.74M |
| Nov 29, 2024 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | $681.12K | $45.58M |
| Nov 28, 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $581.69K | $50.04M |
| Nov 27, 2024 | $0.00013131 | $0.00013131 | $0.00013131 | $0.00013131 | $837.53K | $53.03M |
| Nov 26, 2024 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | $671.14K | $54.20M |
| Nov 25, 2024 | $0.00014120 | $0.00014120 | $0.00014120 | $0.00014120 | $1.52M | $57.04M |
| Nov 24, 2024 | $0.00016178 | $0.00016178 | $0.00016178 | $0.00016178 | $2.93M | $65.08M |
| Nov 23, 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | $768.03K | $38.30M |
| Nov 22, 2024 | $0.00007724 | $0.00007724 | $0.00007724 | $0.00007724 | $1.65M | $31.17M |
| Nov 21, 2024 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $898.80K | $27.62M |
| Nov 20, 2024 | $0.00005880 | $0.00005880 | $0.00005880 | $0.00005880 | $661.09K | $23.75M |
| Nov 19, 2024 | $0.00006921 | $0.00006921 | $0.00006921 | $0.00006921 | $959.26K | $28.06M |
| Nov 18, 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | $2.12M | $26.21M |
| Nov 17, 2024 | $0.00007849 | $0.00007849 | $0.00007849 | $0.00007849 | $790.61K | $31.70M |
| Nov 16, 2024 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | $1.38M | $34.76M |
| Nov 15, 2024 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | $1.79M | $38.98M |
| Nov 14, 2024 | $0.00008531 | $0.00008531 | $0.00008531 | $0.00008531 | $1.13M | $34.46M |
| Nov 13, 2024 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | $1.23M | $37.52M |
| Nov 12, 2024 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | $152.47K | $40.53M |
| Nov 11, 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | $1.58M | $48.29M |