GME (Ethereum)
GME
Rank #1243
$0.00005286
Updated 5 months ago
Market Cap
$21.69M
24h Volume
$280.74K
Avg Volume (6m)
$399.87K
24h High/Low
$0.00005369
$0.00004931
$0.00004931
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Stock market-themed
Wall Street Bets Themed
Chains
Ethereum
0xc56c7a0eaa804f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005286 | $0.00005369 | $0.00004931 | $0.00005286 | $280.74K | $21.69M |
| Dec 2, 2025 | $0.00004639 | $0.00005357 | $0.00004639 | $0.00005182 | $309.77K | $20.74M |
| Dec 1, 2025 | $0.00005511 | $0.00005511 | $0.00004528 | $0.00004657 | $358.58K | $19.58M |
| Nov 30, 2025 | $0.00005565 | $0.00005599 | $0.00005260 | $0.00005557 | $287.34K | $22.31M |
| Nov 29, 2025 | $0.00005633 | $0.00005751 | $0.00005499 | $0.00005575 | $291.87K | $23.18M |
| Nov 28, 2025 | $0.00005557 | $0.00005818 | $0.00005505 | $0.00005559 | $359.56K | $23.39M |
| Nov 27, 2025 | $0.00005610 | $0.00005667 | $0.00004935 | $0.00005549 | $382.26K | $21.85M |
| Nov 26, 2025 | $0.00005692 | $0.00005768 | $0.00005272 | $0.00005742 | $297.97K | $22.56M |
| Nov 25, 2025 | $0.00005602 | $0.00005602 | $0.00005381 | $0.00005517 | $303.39K | $22.59M |
| Nov 24, 2025 | $0.00004912 | $0.00005605 | $0.00004820 | $0.00005605 | $292.87K | $21.52M |
| Nov 23, 2025 | $0.00005121 | $0.00005140 | $0.00004824 | $0.00004846 | $326.35K | $20.27M |
| Nov 22, 2025 | $0.00005418 | $0.00005445 | $0.00005078 | $0.00005123 | $532.89K | $21.44M |
| Nov 21, 2025 | $0.00004809 | $0.00005467 | $0.00004549 | $0.00005324 | $672.30K | $19.97M |
| Nov 20, 2025 | $0.00004787 | $0.00005019 | $0.00004385 | $0.00004875 | $1.02M | $19.39M |
| Nov 19, 2025 | $0.00003160 | $0.00003835 | $0.00002940 | $0.00003835 | $313.89K | $12.83M |
| Nov 18, 2025 | $0.00003352 | $0.00003867 | $0.00003043 | $0.00003215 | $369.31K | $14.14M |