GameFi.org
GAFI
Rank #1995
$0.6258
Updated 9 days ago
Market Cap
$6.85M
24h Volume
$53.74K
Avg Volume (30d)
$70.92K
24h High/Low
$0.6482
$0.6234
$0.6234
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6258 | $0.6482 | $0.6234 | $0.6258 | $53.74K | $6.85M |
| Nov 10, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $77.10K | $7.13M |
| Nov 9, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $68.39K | $6.96M |
| Nov 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $77.30K | $7.03M |
| Nov 7, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $57.65K | $6.58M |
| Nov 6, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $77.88K | $6.67M |
| Nov 5, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $86.49K | $6.38M |
| Nov 4, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $68.45K | $7.01M |
| Nov 3, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $62.84K | $7.85M |
| Nov 2, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $61.97K | $7.86M |
| Nov 1, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $42.22K | $7.79M |
| Oct 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $54.08K | $7.86M |
| Oct 30, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $61.63K | $8.09M |
| Oct 29, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $55.46K | $8.02M |
| Oct 28, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $86.88K | $8.35M |
| Oct 27, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $70.63K | $8.47M |
| Oct 26, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $73.43K | $8.39M |
| Oct 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $75.86K | $8.47M |
| Oct 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $89.20K | $8.63M |
| Oct 23, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $79.11K | $8.25M |
| Oct 22, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $83.60K | $8.46M |
| Oct 21, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $96.22K | $8.90M |