GameFi.org
GAFI
Rank #1995
$0.6258
Updated 9 days ago
Market Cap
$6.85M
24h Volume
$53.74K
Avg Volume (6m)
$264.96K
24h High/Low
$0.6482
$0.6234
$0.6234
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6258 | $0.6482 | $0.6234 | $0.6258 | $53.74K | $6.85M |
| Nov 10, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $77.10K | $7.13M |
| Nov 9, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $68.39K | $6.96M |
| Nov 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $77.30K | $7.03M |
| Nov 7, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $57.65K | $6.58M |
| Nov 6, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $77.88K | $6.67M |
| Nov 5, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $86.49K | $6.38M |
| Nov 4, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $68.45K | $7.01M |
| Nov 3, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $62.84K | $7.85M |
| Nov 2, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $61.97K | $7.86M |
| Nov 1, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $42.22K | $7.79M |
| Oct 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $54.08K | $7.86M |
| Oct 30, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $61.63K | $8.09M |
| Oct 29, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $55.46K | $8.02M |
| Oct 28, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $86.88K | $8.35M |
| Oct 27, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $70.63K | $8.47M |
| Oct 26, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $73.43K | $8.39M |
| Oct 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $75.86K | $8.47M |
| Oct 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $89.20K | $8.63M |
| Oct 23, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $79.11K | $8.25M |
| Oct 22, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $83.60K | $8.46M |
| Oct 21, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $96.22K | $8.90M |
| Oct 20, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $64.29K | $9.10M |
| Oct 19, 2025 | $0.8377 | $0.8377 | $0.8377 | $0.8377 | $67.15K | $9.17M |
| Oct 18, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $70.65K | $9.60M |
| Oct 17, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $66.21K | $10.12M |
| Oct 16, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $214.78K | $9.89M |
| Oct 15, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $351.15K | $10.26M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.62K | $11.06M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $476.71K | $11.69M |
| Oct 12, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $635.02K | $10.48M |
| Oct 11, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $716.75K | $10.09M |
| Oct 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $589.88K | $12.19M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $568.20K | $12.92M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $567.05K | $13.11M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $570.66K | $12.93M |
| Oct 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $606.05K | $12.95M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $541.54K | $13.21M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $641.73K | $14.15M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $583.22K | $13.30M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $529.84K | $12.27M |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $501.35K | $12.32M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $582.02K | $12.93M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $322.99K | $12.00M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $309.87K | $11.88M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $296.69K | $11.73M |
| Sep 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $354.04K | $11.48M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $52.80K | $12.90M |
| Sep 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.97K | $13.00M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $309.68K | $13.48M |
| Sep 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $320.98K | $14.01M |
| Sep 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $348.18K | $14.44M |
| Sep 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $318.65K | $14.05M |
| Sep 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $323.10K | $14.27M |
| Sep 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $307.39K | $14.56M |
| Sep 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $313.79K | $14.41M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $328.56K | $13.87M |
| Sep 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $341.33K | $14.12M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $354.98K | $14.25M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $343.79K | $14.14M |
| Sep 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $338.50K | $13.50M |
| Sep 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $342.17K | $13.77M |
| Sep 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $341.18K | $13.86M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $311.42K | $13.89M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.37K | $13.48M |
| Sep 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $286.27K | $13.18M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $320.20K | $13.10M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $163.93K | $13.27M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.42K | $13.49M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $221.53K | $13.29M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $274.40K | $13.10M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $339.82K | $13.26M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $358.78K | $13.49M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $379.97K | $13.86M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $290.84K | $14.32M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $70.12K | $14.14M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $57.79K | $14.23M |
| Aug 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $60.43K | $14.42M |
| Aug 25, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $73.88K | $14.71M |
| Aug 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $90.46K | $14.83M |
| Aug 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.05K | $15.47M |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $63.30K | $13.90M |
| Aug 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $59.58K | $14.81M |
| Aug 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $183.51K | $14.44M |
| Aug 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $283.36K | $14.99M |
| Aug 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $346.73K | $15.09M |
| Aug 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $312.82K | $15.04M |
| Aug 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $310.47K | $14.86M |
| Aug 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $310.37K | $14.96M |
| Aug 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $313.27K | $15.24M |
| Aug 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $294.46K | $14.48M |
| Aug 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $291.60K | $13.58M |
| Aug 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $269.02K | $13.70M |
| Aug 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $312.90K | $13.74M |
| Aug 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $277.02K | $13.63M |
| Aug 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $322.89K | $13.40M |
| Aug 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $357.51K | $13.04M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $329.93K | $12.73M |
| Aug 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $331.46K | $12.98M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $384.68K | $12.59M |
| Aug 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $354.03K | $12.17M |
| Aug 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $403.60K | $12.41M |
| Aug 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.46K | $13.83M |
| Jul 31, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $455.90K | $14.21M |
| Jul 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $362.69K | $14.49M |
| Jul 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $397.07K | $15.06M |
| Jul 28, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $390.97K | $15.89M |
| Jul 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $470.70K | $15.18M |
| Jul 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $394.55K | $14.57M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $414.16K | $14.29M |
| Jul 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $410.90K | $14.40M |
| Jul 23, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $403.03K | $14.98M |
| Jul 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $436.86K | $15.48M |
| Jul 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $408.36K | $15.42M |
| Jul 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $422.17K | $14.79M |
| Jul 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $418.50K | $14.79M |
| Jul 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $391.32K | $14.16M |
| Jul 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $335.69K | $13.71M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $331.05K | $13.36M |
| Jul 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $263.14K | $13.41M |
| Jul 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $231.60K | $13.90M |
| Jul 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $236.20K | $13.47M |
| Jul 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $334.14K | $13.52M |
| Jul 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.10K | $12.16M |
| Jul 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $371.92K | $11.83M |
| Jul 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $338.89K | $11.65M |
| Jul 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $342.96K | $11.78M |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $371.39K | $11.94M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $493.42K | $11.95M |
| Jul 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $529.16K | $12.25M |
| Jul 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $428.93K | $12.15M |
| Jul 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $364.27K | $12.42M |
| Jul 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $290.17K | $12.31M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $215.13K | $12.84M |
| Jun 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.45K | $12.48M |
| Jun 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $113.12K | $12.16M |
| Jun 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.60K | $12.24M |
| Jun 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $127.04K | $12.18M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $195.29K | $12.73M |
| Jun 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $152.46K | $11.79M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $288.55K | $11.51M |
| Jun 23, 2025 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $462.56K | $10.63M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $586.71K | $11.57M |
| Jun 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $175.53K | $11.23M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $460.15K | $11.07M |
| Jun 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $181.48K | $11.61M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $207.14K | $11.03M |
| Jun 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $163.56K | $12.32M |
| Jun 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $107.73K | $12.18M |
| Jun 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $120.03K | $12.12M |
| Jun 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $147.98K | $12.45M |
| Jun 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $133.50K | $13.13M |
| Jun 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $156.38K | $13.45M |
| Jun 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.82K | $13.54M |
| Jun 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $138.18K | $13.77M |
| Jun 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $106.71K | $13.03M |
| Jun 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $125.38K | $13.09M |
| Jun 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $142.57K | $13.11M |
| Jun 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $155.30K | $13.03M |
| Jun 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $80.34K | $13.31M |
| Jun 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $180.71K | $13.43M |
| Jun 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $170.58K | $13.47M |
| Jun 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $209.20K | $13.73M |
| Jun 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $222.07K | $13.86M |
| May 31, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $205.72K | $14.64M |
| May 30, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $199.33K | $14.92M |
| May 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $179.92K | $14.97M |
| May 28, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $166.34K | $15.26M |
| May 27, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $221.83K | $15.05M |
| May 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $209.31K | $14.44M |
| May 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $160.62K | $14.89M |
| May 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $187.52K | $14.79M |
| May 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $91.33K | $15.46M |
| May 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $65.96K | $14.83M |
| May 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $74.06K | $14.43M |
| May 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $67.41K | $14.09M |