GameFi.org
GAFI
Rank #1995
$0.5017
Updated 5 months ago
Market Cap
$5.28M
24h Volume
$69.10K
Avg Volume (6m)
$220.28K
24h High/Low
$0.5029
$0.4706
$0.4706
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4747 | $0.5029 | $0.4706 | $0.5017 | $69.10K | $5.28M |
| Dec 1, 2025 | $0.5368 | $0.5368 | $0.4700 | $0.4730 | $82.57K | $5.38M |
| Nov 30, 2025 | $0.5000 | $0.5462 | $0.4965 | $0.5397 | $72.50K | $5.70M |
| Nov 29, 2025 | $0.5188 | $0.5188 | $0.5015 | $0.5015 | $73.83K | $5.60M |
| Nov 28, 2025 | $0.5256 | $0.5264 | $0.5126 | $0.5169 | $70.55K | $5.69M |
| Nov 27, 2025 | $0.5125 | $0.5251 | $0.5121 | $0.5249 | $72.00K | $5.68M |
| Nov 26, 2025 | $0.5055 | $0.5128 | $0.4921 | $0.5110 | $66.49K | $5.49M |
| Nov 25, 2025 | $0.4952 | $0.5044 | $0.4891 | $0.5031 | $69.42K | $5.42M |
| Nov 24, 2025 | $0.4901 | $0.5008 | $0.4806 | $0.4951 | $519.33K | $5.35M |
| Nov 23, 2025 | $0.5168 | $0.5190 | $0.4901 | $0.4962 | $730.56K | $5.51M |
| Nov 22, 2025 | $0.5274 | $0.5300 | $0.5030 | $0.5140 | $772.99K | $5.68M |
| Nov 21, 2025 | $0.5617 | $0.5621 | $0.5176 | $0.5309 | $368.07K | $5.87M |
| Nov 20, 2025 | $0.5833 | $0.5976 | $0.5611 | $0.5661 | $59.58K | $6.38M |
| Nov 19, 2025 | $0.6078 | $0.6079 | $0.5725 | $0.5862 | $56.86K | $6.54M |