GameFi.org
GAFI
Rank #1995
$0.6258
Updated 9 days ago
Market Cap
$6.85M
24h Volume
$53.74K
Avg Volume (1y)
$277.30K
24h High/Low
$0.6482
$0.6234
$0.6234
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6258 | $0.6482 | $0.6234 | $0.6258 | $53.74K | $6.85M |
| Nov 10, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $77.10K | $7.13M |
| Nov 9, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $68.39K | $6.96M |
| Nov 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $77.30K | $7.03M |
| Nov 7, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $57.65K | $6.58M |
| Nov 6, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $77.88K | $6.67M |
| Nov 5, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $86.49K | $6.38M |
| Nov 4, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $68.45K | $7.01M |
| Nov 3, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $62.84K | $7.85M |
| Nov 2, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $61.97K | $7.86M |
| Nov 1, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $42.22K | $7.79M |
| Oct 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $54.08K | $7.86M |
| Oct 30, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $61.63K | $8.09M |
| Oct 29, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $55.46K | $8.02M |
| Oct 28, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $86.88K | $8.35M |
| Oct 27, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $70.63K | $8.47M |
| Oct 26, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $73.43K | $8.39M |
| Oct 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $75.86K | $8.47M |
| Oct 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $89.20K | $8.63M |
| Oct 23, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $79.11K | $8.25M |
| Oct 22, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $83.60K | $8.46M |
| Oct 21, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $96.22K | $8.90M |
| Oct 20, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $64.29K | $9.10M |
| Oct 19, 2025 | $0.8377 | $0.8377 | $0.8377 | $0.8377 | $67.15K | $9.17M |
| Oct 18, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $70.65K | $9.60M |
| Oct 17, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $66.21K | $10.12M |
| Oct 16, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $214.78K | $9.89M |
| Oct 15, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $351.15K | $10.26M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.62K | $11.06M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $476.71K | $11.69M |
| Oct 12, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $635.02K | $10.48M |
| Oct 11, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $716.75K | $10.09M |
| Oct 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $589.88K | $12.19M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $568.20K | $12.92M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $567.05K | $13.11M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $570.66K | $12.93M |
| Oct 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $606.05K | $12.95M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $541.54K | $13.21M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $641.73K | $14.15M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $583.22K | $13.30M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $529.84K | $12.27M |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $501.35K | $12.32M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $582.02K | $12.93M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $322.99K | $12.00M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $309.87K | $11.88M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $296.69K | $11.73M |
| Sep 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $354.04K | $11.48M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $52.80K | $12.90M |
| Sep 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.97K | $13.00M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $309.68K | $13.48M |
| Sep 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $320.98K | $14.01M |
| Sep 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $348.18K | $14.44M |
| Sep 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $318.65K | $14.05M |
| Sep 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $323.10K | $14.27M |
| Sep 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $307.39K | $14.56M |
| Sep 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $313.79K | $14.41M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $328.56K | $13.87M |
| Sep 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $341.33K | $14.12M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $354.98K | $14.25M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $343.79K | $14.14M |
| Sep 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $338.50K | $13.50M |
| Sep 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $342.17K | $13.77M |
| Sep 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $341.18K | $13.86M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $311.42K | $13.89M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.37K | $13.48M |
| Sep 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $286.27K | $13.18M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $320.20K | $13.10M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $163.93K | $13.27M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.42K | $13.49M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $221.53K | $13.29M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $274.40K | $13.10M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $339.82K | $13.26M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $358.78K | $13.49M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $379.97K | $13.86M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $290.84K | $14.32M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $70.12K | $14.14M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $57.79K | $14.23M |
| Aug 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $60.43K | $14.42M |
| Aug 25, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $73.88K | $14.71M |
| Aug 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $90.46K | $14.83M |
| Aug 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.05K | $15.47M |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $63.30K | $13.90M |
| Aug 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $59.58K | $14.81M |
| Aug 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $183.51K | $14.44M |
| Aug 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $283.36K | $14.99M |
| Aug 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $346.73K | $15.09M |
| Aug 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $312.82K | $15.04M |
| Aug 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $310.47K | $14.86M |
| Aug 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $310.37K | $14.96M |
| Aug 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $313.27K | $15.24M |
| Aug 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $294.46K | $14.48M |
| Aug 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $291.60K | $13.58M |
| Aug 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $269.02K | $13.70M |
| Aug 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $312.90K | $13.74M |
| Aug 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $277.02K | $13.63M |
| Aug 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $322.89K | $13.40M |
| Aug 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $357.51K | $13.04M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $329.93K | $12.73M |
| Aug 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $331.46K | $12.98M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $384.68K | $12.59M |
| Aug 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $354.03K | $12.17M |
| Aug 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $403.60K | $12.41M |
| Aug 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.46K | $13.83M |
| Jul 31, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $455.90K | $14.21M |
| Jul 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $362.69K | $14.49M |
| Jul 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $397.07K | $15.06M |
| Jul 28, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $390.97K | $15.89M |
| Jul 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $470.70K | $15.18M |
| Jul 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $394.55K | $14.57M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $414.16K | $14.29M |
| Jul 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $410.90K | $14.40M |
| Jul 23, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $403.03K | $14.98M |
| Jul 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $436.86K | $15.48M |
| Jul 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $408.36K | $15.42M |
| Jul 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $422.17K | $14.79M |
| Jul 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $418.50K | $14.79M |
| Jul 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $391.32K | $14.16M |
| Jul 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $335.69K | $13.71M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $331.05K | $13.36M |
| Jul 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $263.14K | $13.41M |
| Jul 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $231.60K | $13.90M |
| Jul 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $236.20K | $13.47M |
| Jul 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $334.14K | $13.52M |
| Jul 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.10K | $12.16M |
| Jul 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $371.92K | $11.83M |
| Jul 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $338.89K | $11.65M |
| Jul 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $342.96K | $11.78M |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $371.39K | $11.94M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $493.42K | $11.95M |
| Jul 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $529.16K | $12.25M |
| Jul 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $428.93K | $12.15M |
| Jul 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $364.27K | $12.42M |
| Jul 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $290.17K | $12.31M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $215.13K | $12.84M |
| Jun 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.45K | $12.48M |
| Jun 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $113.12K | $12.16M |
| Jun 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.60K | $12.24M |
| Jun 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $127.04K | $12.18M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $195.29K | $12.73M |
| Jun 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $152.46K | $11.79M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $288.55K | $11.51M |
| Jun 23, 2025 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $462.56K | $10.63M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $586.71K | $11.57M |
| Jun 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $175.53K | $11.23M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $460.15K | $11.07M |
| Jun 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $181.48K | $11.61M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $207.14K | $11.03M |
| Jun 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $163.56K | $12.32M |
| Jun 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $107.73K | $12.18M |
| Jun 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $120.03K | $12.12M |
| Jun 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $147.98K | $12.45M |
| Jun 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $133.50K | $13.13M |
| Jun 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $156.38K | $13.45M |
| Jun 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.82K | $13.54M |
| Jun 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $138.18K | $13.77M |
| Jun 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $106.71K | $13.03M |
| Jun 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $125.38K | $13.09M |
| Jun 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $142.57K | $13.11M |
| Jun 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $155.30K | $13.03M |
| Jun 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $80.34K | $13.31M |
| Jun 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $180.71K | $13.43M |
| Jun 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $170.58K | $13.47M |
| Jun 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $209.20K | $13.73M |
| Jun 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $222.07K | $13.86M |
| May 31, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $205.72K | $14.64M |
| May 30, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $199.33K | $14.92M |
| May 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $179.92K | $14.97M |
| May 28, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $166.34K | $15.26M |
| May 27, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $221.83K | $15.05M |
| May 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $209.31K | $14.44M |
| May 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $160.62K | $14.89M |
| May 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $187.52K | $14.79M |
| May 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $91.33K | $15.46M |
| May 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $65.96K | $14.83M |
| May 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $74.06K | $14.43M |
| May 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $67.41K | $14.09M |
| May 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $96.19K | $14.34M |
| May 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $174.42K | $13.92M |
| May 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $133.61K | $14.49M |
| May 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $182.95K | $14.24M |
| May 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $190.58K | $14.45M |
| May 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $261.93K | $14.48M |
| May 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $364.55K | $14.89M |
| May 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $75.01K | $14.67M |
| May 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $417.86K | $15.61M |
| May 10, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $346.05K | $15.46M |
| May 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $266.16K | $14.25M |
| May 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $276.99K | $13.29M |
| May 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $188.33K | $13.27M |
| May 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $267.30K | $13.32M |
| May 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $222.66K | $12.97M |
| May 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $425.56K | $13.38M |
| May 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $340.47K | $13.37M |
| May 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $391.02K | $13.94M |
| May 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $383.30K | $13.94M |
| Apr 30, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $357.36K | $14.04M |
| Apr 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $390.61K | $14.50M |
| Apr 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $375.85K | $14.15M |
| Apr 27, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $286.05K | $14.54M |
| Apr 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $87.99K | $14.11M |
| Apr 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $64.52K | $14.28M |
| Apr 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $83.53K | $15.46M |
| Apr 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $127.77K | $14.27M |
| Apr 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $118.69K | $13.67M |
| Apr 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $276.75K | $13.06M |
| Apr 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $227.83K | $12.98M |
| Apr 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $306.02K | $12.99M |
| Apr 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.61K | $13.05M |
| Apr 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $310.71K | $13.19M |
| Apr 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $342.64K | $13.69M |
| Apr 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $105.25K | $14.09M |
| Apr 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $89.90K | $14.05M |
| Apr 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $358.48K | $14.37M |
| Apr 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $419.77K | $14.21M |
| Apr 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $378.48K | $13.76M |
| Apr 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $246.34K | $14.54M |
| Apr 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $55.17K | $13.45M |
| Apr 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $71.83K | $13.29M |
| Apr 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $55.75K | $12.23M |
| Apr 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $288.10K | $13.27M |
| Apr 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $346.73K | $13.57M |
| Apr 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $315.57K | $13.17M |
| Apr 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $265.53K | $13.01M |
| Apr 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $318.80K | $13.61M |
| Apr 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $74.99K | $13.55M |
| Mar 31, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $384.16K | $14.05M |
| Mar 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $338.90K | $13.95M |
| Mar 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $161.75K | $14.96M |
| Mar 28, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $53.73K | $16.21M |
| Mar 27, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $69.90K | $16.17M |
| Mar 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $141.55K | $16.36M |
| Mar 25, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $356.84K | $16.70M |
| Mar 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $30.15K | $15.22M |
| Mar 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $246.16K | $15.37M |
| Mar 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $118.92K | $14.99M |
| Mar 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $48.07K | $15.04M |
| Mar 20, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $119.89K | $15.08M |
| Mar 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $43.35K | $14.61M |
| Mar 18, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $62.10K | $15.02M |
| Mar 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $112.86K | $15.11M |
| Mar 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $54.15K | $15.62M |
| Mar 15, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $80.08K | $15.60M |
| Mar 14, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $92.93K | $15.06M |
| Mar 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $65.89K | $13.88M |
| Mar 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $110.65K | $13.76M |
| Mar 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $67.24K | $13.05M |
| Mar 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $59.31K | $13.94M |
| Mar 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $52.19K | $14.77M |
| Mar 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $76.07K | $14.63M |
| Mar 7, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.82K | $14.57M |
| Mar 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $95.49K | $15.23M |
| Mar 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $97.86K | $15.59M |
| Mar 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $87.26K | $15.65M |
| Mar 3, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $77.28K | $17.19M |
| Mar 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $74.54K | $16.70M |
| Mar 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $98.08K | $16.03M |
| Feb 28, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $84.85K | $16.14M |
| Feb 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $99.16K | $16.89M |
| Feb 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $116.49K | $16.87M |
| Feb 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $86.52K | $16.47M |
| Feb 24, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $56.32K | $17.10M |
| Feb 23, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $93.15K | $18.35M |
| Feb 22, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $73.01K | $17.60M |
| Feb 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $112.21K | $18.31M |
| Feb 20, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $75.65K | $17.52M |
| Feb 19, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $62.33K | $18.51M |
| Feb 18, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $47.17K | $19.69M |
| Feb 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $63.01K | $20.23M |
| Feb 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $79.87K | $19.46M |
| Feb 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $45.53K | $19.66M |
| Feb 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $62.21K | $19.86M |
| Feb 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $112.38K | $21.50M |
| Feb 12, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $217.57K | $18.56M |
| Feb 11, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $228.34K | $17.27M |
| Feb 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $186.98K | $16.98M |
| Feb 9, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $121.28K | $17.10M |
| Feb 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $124.07K | $16.72M |
| Feb 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $212.31K | $17.61M |
| Feb 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $133.33K | $19.17M |
| Feb 5, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $165.11K | $19.21M |
| Feb 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $322.78K | $22.37M |
| Feb 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $82.66K | $24.34M |
| Feb 2, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $51.38K | $24.52M |
| Feb 1, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $134.73K | $25.59M |
| Jan 31, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $60.14K | $24.32M |
| Jan 30, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $129.55K | $24.50M |
| Jan 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $121.27K | $23.54M |
| Jan 28, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $223.89K | $24.93M |
| Jan 27, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $118.78K | $27.66M |
| Jan 26, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $76.19K | $29.79M |
| Jan 25, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $97.85K | $29.58M |
| Jan 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $452.13K | $29.80M |
| Jan 23, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $482.50K | $31.42M |
| Jan 22, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $482.46K | $31.42M |
| Jan 21, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $483.18K | $31.40M |
| Jan 20, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $464.49K | $31.68M |
| Jan 19, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $435.68K | $35.70M |
| Jan 18, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $424.40K | $38.22M |
| Jan 17, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $434.38K | $37.09M |
| Jan 16, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $498.17K | $36.86M |
| Jan 15, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $450.05K | $35.68M |
| Jan 14, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $463.06K | $34.35M |
| Jan 13, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $530.40K | $36.41M |
| Jan 12, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $343.95K | $35.40M |
| Jan 11, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $479.97K | $35.10M |
| Jan 10, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $500.12K | $35.10M |
| Jan 9, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $549.84K | $35.17M |
| Jan 8, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $467.10K | $37.61M |
| Jan 7, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $490.07K | $39.08M |
| Jan 6, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $449.39K | $38.93M |
| Jan 5, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $480.92K | $37.72M |
| Jan 4, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $471.40K | $37.52M |
| Jan 3, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $457.19K | $39.68M |
| Jan 2, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $421.60K | $40.65M |
| Jan 1, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $485.02K | $41.89M |
| Dec 31, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $637.59K | $41.83M |
| Dec 30, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $428.42K | $39.80M |
| Dec 29, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $368.47K | $40.96M |
| Dec 28, 2024 | $3.68 | $3.68 | $3.68 | $3.68 | $378.65K | $40.25M |
| Dec 27, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $493.59K | $40.60M |
| Dec 26, 2024 | $4.02 | $4.02 | $4.02 | $4.02 | $520.12K | $44.05M |
| Dec 25, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $453.55K | $44.29M |
| Dec 24, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $655.96K | $42.53M |
| Dec 23, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $346.52K | $36.32M |
| Dec 22, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $395.15K | $35.79M |
| Dec 21, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $481.31K | $37.19M |
| Dec 20, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $459.01K | $37.34M |
| Dec 19, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $539.36K | $38.30M |
| Dec 18, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $500.26K | $41.43M |
| Dec 17, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $562.90K | $43.27M |
| Dec 16, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $492.04K | $43.98M |
| Dec 15, 2024 | $4.02 | $4.02 | $4.02 | $4.02 | $478.22K | $43.88M |
| Dec 14, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $387.26K | $44.99M |
| Dec 13, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | $266.97K | $47.63M |
| Dec 12, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $359.19K | $50.34M |
| Dec 11, 2024 | $4.28 | $4.28 | $4.28 | $4.28 | $471.30K | $47.01M |
| Dec 10, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | $472.04K | $47.89M |
| Dec 9, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $591.95K | $54.73M |
| Dec 8, 2024 | $5.04 | $5.04 | $5.04 | $5.04 | $611.15K | $55.08M |
| Dec 7, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $629.93K | $52.87M |
| Dec 6, 2024 | $4.53 | $4.53 | $4.53 | $4.53 | $650.72K | $49.64M |
| Dec 5, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $883.74K | $49.72M |
| Dec 4, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | $1.18M | $47.11M |
| Dec 3, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $339.63K | $45.02M |
| Dec 2, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $753.25K | $52.00M |
| Dec 1, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | $884.38K | $47.56M |
| Nov 30, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $597.83K | $42.65M |
| Nov 29, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $538.56K | $41.44M |
| Nov 28, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $538.12K | $40.20M |
| Nov 27, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $532.12K | $37.64M |
| Nov 26, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $511.35K | $40.07M |
| Nov 25, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $126.72K | $39.20M |
| Nov 24, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $684.31K | $38.81M |
| Nov 23, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $485.13K | $34.36M |
| Nov 22, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $322.56K | $34.83M |
| Nov 21, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $289.58K | $33.78M |
| Nov 20, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $403.36K | $35.84M |