GameFi.org
GAFI
Rank #1995
$0.6258
Updated 9 days ago
Market Cap
$6.85M
24h Volume
$53.74K
Avg Volume (90d)
$255.11K
24h High/Low
$0.6482
$0.6234
$0.6234
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6258 | $0.6482 | $0.6234 | $0.6258 | $53.74K | $6.85M |
| Nov 10, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $77.10K | $7.13M |
| Nov 9, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $68.39K | $6.96M |
| Nov 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $77.30K | $7.03M |
| Nov 7, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $57.65K | $6.58M |
| Nov 6, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $77.88K | $6.67M |
| Nov 5, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $86.49K | $6.38M |
| Nov 4, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $68.45K | $7.01M |
| Nov 3, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $62.84K | $7.85M |
| Nov 2, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $61.97K | $7.86M |
| Nov 1, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $42.22K | $7.79M |
| Oct 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $54.08K | $7.86M |
| Oct 30, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $61.63K | $8.09M |
| Oct 29, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $55.46K | $8.02M |
| Oct 28, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $86.88K | $8.35M |
| Oct 27, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $70.63K | $8.47M |
| Oct 26, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $73.43K | $8.39M |
| Oct 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $75.86K | $8.47M |
| Oct 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $89.20K | $8.63M |
| Oct 23, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $79.11K | $8.25M |
| Oct 22, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $83.60K | $8.46M |
| Oct 21, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $96.22K | $8.90M |
| Oct 20, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $64.29K | $9.10M |
| Oct 19, 2025 | $0.8377 | $0.8377 | $0.8377 | $0.8377 | $67.15K | $9.17M |
| Oct 18, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $70.65K | $9.60M |
| Oct 17, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $66.21K | $10.12M |
| Oct 16, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $214.78K | $9.89M |
| Oct 15, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $351.15K | $10.26M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.62K | $11.06M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $476.71K | $11.69M |
| Oct 12, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $635.02K | $10.48M |
| Oct 11, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $716.75K | $10.09M |
| Oct 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $589.88K | $12.19M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $568.20K | $12.92M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $567.05K | $13.11M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $570.66K | $12.93M |
| Oct 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $606.05K | $12.95M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $541.54K | $13.21M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $641.73K | $14.15M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $583.22K | $13.30M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $529.84K | $12.27M |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $501.35K | $12.32M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $582.02K | $12.93M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $322.99K | $12.00M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $309.87K | $11.88M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $296.69K | $11.73M |
| Sep 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $354.04K | $11.48M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $52.80K | $12.90M |
| Sep 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.97K | $13.00M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $309.68K | $13.48M |
| Sep 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $320.98K | $14.01M |
| Sep 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $348.18K | $14.44M |
| Sep 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $318.65K | $14.05M |
| Sep 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $323.10K | $14.27M |
| Sep 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $307.39K | $14.56M |
| Sep 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $313.79K | $14.41M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $328.56K | $13.87M |
| Sep 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $341.33K | $14.12M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $354.98K | $14.25M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $343.79K | $14.14M |
| Sep 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $338.50K | $13.50M |
| Sep 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $342.17K | $13.77M |
| Sep 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $341.18K | $13.86M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $311.42K | $13.89M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.37K | $13.48M |
| Sep 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $286.27K | $13.18M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $320.20K | $13.10M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $163.93K | $13.27M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $293.42K | $13.49M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $221.53K | $13.29M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $274.40K | $13.10M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $339.82K | $13.26M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $358.78K | $13.49M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $379.97K | $13.86M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $290.84K | $14.32M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $70.12K | $14.14M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $57.79K | $14.23M |
| Aug 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $60.43K | $14.42M |
| Aug 25, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $73.88K | $14.71M |
| Aug 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $90.46K | $14.83M |
| Aug 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.05K | $15.47M |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $63.30K | $13.90M |