Games for a Living
GFAL
Rank #1580
$0.00224293
Updated 8 days ago
Market Cap
$11.78M
24h Volume
$107.69K
Avg Volume (30d)
$96.19K
24h High/Low
$0.00241810
$0.00224164
$0.00224164
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00224293 | $0.00241810 | $0.00224164 | $0.00224293 | $107.69K | $11.78M |
| Nov 10, 2025 | $0.00217394 | $0.00217394 | $0.00217394 | $0.00217394 | $97.97K | $11.41M |
| Nov 9, 2025 | $0.00221790 | $0.00221790 | $0.00221790 | $0.00221790 | $116.34K | $11.65M |
| Nov 8, 2025 | $0.00222151 | $0.00222151 | $0.00222151 | $0.00222151 | $86.32K | $11.67M |
| Nov 7, 2025 | $0.00226754 | $0.00226754 | $0.00226754 | $0.00226754 | $91.22K | $11.91M |
| Nov 6, 2025 | $0.00230084 | $0.00230084 | $0.00230084 | $0.00230084 | $96.92K | $12.09M |
| Nov 5, 2025 | $0.00231801 | $0.00231801 | $0.00231801 | $0.00231801 | $88.16K | $12.19M |
| Nov 4, 2025 | $0.00235719 | $0.00235719 | $0.00235719 | $0.00235719 | $93.53K | $12.38M |
| Nov 3, 2025 | $0.00251028 | $0.00251028 | $0.00251028 | $0.00251028 | $120.22K | $13.19M |
| Nov 2, 2025 | $0.00244131 | $0.00244131 | $0.00244131 | $0.00244131 | $130.36K | $12.83M |
| Nov 1, 2025 | $0.00250160 | $0.00250160 | $0.00250160 | $0.00250160 | $89.44K | $13.13M |
| Oct 31, 2025 | $0.00251123 | $0.00251123 | $0.00251123 | $0.00251123 | $89.02K | $13.19M |
| Oct 30, 2025 | $0.00262068 | $0.00262068 | $0.00262068 | $0.00262068 | $91.33K | $13.77M |
| Oct 29, 2025 | $0.00270268 | $0.00270268 | $0.00270268 | $0.00270268 | $81.17K | $14.20M |
| Oct 28, 2025 | $0.00276224 | $0.00276224 | $0.00276224 | $0.00276224 | $79.33K | $14.52M |
| Oct 27, 2025 | $0.00282571 | $0.00282571 | $0.00282571 | $0.00282571 | $100.40K | $14.86M |
| Oct 26, 2025 | $0.00280018 | $0.00280018 | $0.00280018 | $0.00280018 | $89.56K | $14.71M |
| Oct 25, 2025 | $0.00290365 | $0.00290365 | $0.00290365 | $0.00290365 | $104.62K | $15.25M |
| Oct 24, 2025 | $0.00302979 | $0.00302979 | $0.00302979 | $0.00302979 | $68.33K | $15.92M |
| Oct 23, 2025 | $0.00308715 | $0.00308715 | $0.00308715 | $0.00308715 | $84.62K | $16.22M |
| Oct 22, 2025 | $0.00309830 | $0.00309830 | $0.00309830 | $0.00309830 | $120.58K | $16.28M |
| Oct 21, 2025 | $0.00318624 | $0.00318624 | $0.00318624 | $0.00318624 | $96.35K | $16.74M |
| Oct 20, 2025 | $0.00308439 | $0.00308439 | $0.00308439 | $0.00308439 | $88.94K | $16.21M |