Games for a Living
GFAL
Rank #1580
$0.00224293
Updated 9 days ago
Market Cap
$11.78M
24h Volume
$107.69K
Avg Volume (90d)
$183.23K
24h High/Low
$0.00241810
$0.00224164
$0.00224164
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00224293 | $0.00241810 | $0.00224164 | $0.00224293 | $107.69K | $11.78M |
| Nov 10, 2025 | $0.00217394 | $0.00217394 | $0.00217394 | $0.00217394 | $97.97K | $11.41M |
| Nov 9, 2025 | $0.00221790 | $0.00221790 | $0.00221790 | $0.00221790 | $116.34K | $11.65M |
| Nov 8, 2025 | $0.00222151 | $0.00222151 | $0.00222151 | $0.00222151 | $86.32K | $11.67M |
| Nov 7, 2025 | $0.00226754 | $0.00226754 | $0.00226754 | $0.00226754 | $91.22K | $11.91M |
| Nov 6, 2025 | $0.00230084 | $0.00230084 | $0.00230084 | $0.00230084 | $96.92K | $12.09M |
| Nov 5, 2025 | $0.00231801 | $0.00231801 | $0.00231801 | $0.00231801 | $88.16K | $12.19M |
| Nov 4, 2025 | $0.00235719 | $0.00235719 | $0.00235719 | $0.00235719 | $93.53K | $12.38M |
| Nov 3, 2025 | $0.00251028 | $0.00251028 | $0.00251028 | $0.00251028 | $120.22K | $13.19M |
| Nov 2, 2025 | $0.00244131 | $0.00244131 | $0.00244131 | $0.00244131 | $130.36K | $12.83M |
| Nov 1, 2025 | $0.00250160 | $0.00250160 | $0.00250160 | $0.00250160 | $89.44K | $13.13M |
| Oct 31, 2025 | $0.00251123 | $0.00251123 | $0.00251123 | $0.00251123 | $89.02K | $13.19M |
| Oct 30, 2025 | $0.00262068 | $0.00262068 | $0.00262068 | $0.00262068 | $91.33K | $13.77M |
| Oct 29, 2025 | $0.00270268 | $0.00270268 | $0.00270268 | $0.00270268 | $81.17K | $14.20M |
| Oct 28, 2025 | $0.00276224 | $0.00276224 | $0.00276224 | $0.00276224 | $79.33K | $14.52M |
| Oct 27, 2025 | $0.00282571 | $0.00282571 | $0.00282571 | $0.00282571 | $100.40K | $14.86M |
| Oct 26, 2025 | $0.00280018 | $0.00280018 | $0.00280018 | $0.00280018 | $89.56K | $14.71M |
| Oct 25, 2025 | $0.00290365 | $0.00290365 | $0.00290365 | $0.00290365 | $104.62K | $15.25M |
| Oct 24, 2025 | $0.00302979 | $0.00302979 | $0.00302979 | $0.00302979 | $68.33K | $15.92M |
| Oct 23, 2025 | $0.00308715 | $0.00308715 | $0.00308715 | $0.00308715 | $84.62K | $16.22M |
| Oct 22, 2025 | $0.00309830 | $0.00309830 | $0.00309830 | $0.00309830 | $120.58K | $16.28M |
| Oct 21, 2025 | $0.00318624 | $0.00318624 | $0.00318624 | $0.00318624 | $96.35K | $16.74M |
| Oct 20, 2025 | $0.00308439 | $0.00308439 | $0.00308439 | $0.00308439 | $88.94K | $16.21M |
| Oct 19, 2025 | $0.00287679 | $0.00287679 | $0.00287679 | $0.00287679 | $136.22K | $15.12M |
| Oct 18, 2025 | $0.00286826 | $0.00286826 | $0.00286826 | $0.00286826 | $131.59K | $15.07M |
| Oct 17, 2025 | $0.00297534 | $0.00297534 | $0.00297534 | $0.00297534 | $197.74K | $15.62M |
| Oct 16, 2025 | $0.00306294 | $0.00306294 | $0.00306294 | $0.00306294 | $127.99K | $16.09M |
| Oct 15, 2025 | $0.00299257 | $0.00299257 | $0.00299257 | $0.00299257 | $144.58K | $15.72M |
| Oct 14, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $184.64K | $17.05M |
| Oct 13, 2025 | $0.00327685 | $0.00327685 | $0.00327685 | $0.00327685 | $239.54K | $17.22M |
| Oct 12, 2025 | $0.00298199 | $0.00298199 | $0.00298199 | $0.00298199 | $213.76K | $15.67M |
| Oct 11, 2025 | $0.00306172 | $0.00306172 | $0.00306172 | $0.00306172 | $154.81K | $16.07M |
| Oct 10, 2025 | $0.00338692 | $0.00338692 | $0.00338692 | $0.00338692 | $120.48K | $17.79M |
| Oct 9, 2025 | $0.00347130 | $0.00347130 | $0.00347130 | $0.00347130 | $138.58K | $18.23M |
| Oct 8, 2025 | $0.00356580 | $0.00356580 | $0.00356580 | $0.00356580 | $220.28K | $18.73M |
| Oct 7, 2025 | $0.00387327 | $0.00387327 | $0.00387327 | $0.00387327 | $217.69K | $20.35M |
| Oct 6, 2025 | $0.00372776 | $0.00372776 | $0.00372776 | $0.00372776 | $163.86K | $19.58M |
| Oct 5, 2025 | $0.00367041 | $0.00367041 | $0.00367041 | $0.00367041 | $154.56K | $19.28M |
| Oct 4, 2025 | $0.00366427 | $0.00366427 | $0.00366427 | $0.00366427 | $129.36K | $19.25M |
| Oct 3, 2025 | $0.00357949 | $0.00357949 | $0.00357949 | $0.00357949 | $208.95K | $18.80M |
| Oct 2, 2025 | $0.00369965 | $0.00369965 | $0.00369965 | $0.00369965 | $141.22K | $19.43M |
| Oct 1, 2025 | $0.00355392 | $0.00355392 | $0.00355392 | $0.00355392 | $242.08K | $18.66M |
| Sep 30, 2025 | $0.00365924 | $0.00365924 | $0.00365924 | $0.00365924 | $141.53K | $19.22M |
| Sep 29, 2025 | $0.00366597 | $0.00366597 | $0.00366597 | $0.00366597 | $172.47K | $19.26M |
| Sep 28, 2025 | $0.00379286 | $0.00379286 | $0.00379286 | $0.00379286 | $158.24K | $19.92M |
| Sep 27, 2025 | $0.00387562 | $0.00387562 | $0.00387562 | $0.00387562 | $143.51K | $20.33M |
| Sep 26, 2025 | $0.00390206 | $0.00390206 | $0.00390206 | $0.00390206 | $143.55K | $20.49M |
| Sep 25, 2025 | $0.00391903 | $0.00391903 | $0.00391903 | $0.00391903 | $240.92K | $20.59M |
| Sep 24, 2025 | $0.00401065 | $0.00401065 | $0.00401065 | $0.00401065 | $175.92K | $21.06M |
| Sep 23, 2025 | $0.00405852 | $0.00405852 | $0.00405852 | $0.00405852 | $196.07K | $21.32M |
| Sep 22, 2025 | $0.00428813 | $0.00428813 | $0.00428813 | $0.00428813 | $181.04K | $22.52M |
| Sep 21, 2025 | $0.00410140 | $0.00410140 | $0.00410140 | $0.00410140 | $179.72K | $21.55M |
| Sep 20, 2025 | $0.00400897 | $0.00400897 | $0.00400897 | $0.00400897 | $132.11K | $21.07M |
| Sep 19, 2025 | $0.00411220 | $0.00411220 | $0.00411220 | $0.00411220 | $174.79K | $21.61M |
| Sep 18, 2025 | $0.00431985 | $0.00431985 | $0.00431985 | $0.00431985 | $150.42K | $22.69M |
| Sep 17, 2025 | $0.00453554 | $0.00453554 | $0.00453554 | $0.00453554 | $234.58K | $23.83M |
| Sep 16, 2025 | $0.00473276 | $0.00473276 | $0.00473276 | $0.00473276 | $158.21K | $24.86M |
| Sep 15, 2025 | $0.00464030 | $0.00464030 | $0.00464030 | $0.00464030 | $108.74K | $24.38M |
| Sep 14, 2025 | $0.00493952 | $0.00493952 | $0.00493952 | $0.00493952 | $239.20K | $25.95M |
| Sep 13, 2025 | $0.00487042 | $0.00487042 | $0.00487042 | $0.00487042 | $559.93K | $25.60M |
| Sep 12, 2025 | $0.00521316 | $0.00521316 | $0.00521316 | $0.00521316 | $183.58K | $27.38M |
| Sep 11, 2025 | $0.00519164 | $0.00519164 | $0.00519164 | $0.00519164 | $304.30K | $27.27M |
| Sep 10, 2025 | $0.00582699 | $0.00582699 | $0.00582699 | $0.00582699 | $189.94K | $30.61M |
| Sep 9, 2025 | $0.00592725 | $0.00592725 | $0.00592725 | $0.00592725 | $269.80K | $31.14M |
| Sep 8, 2025 | $0.00634784 | $0.00634784 | $0.00634784 | $0.00634784 | $246.40K | $33.36M |
| Sep 7, 2025 | $0.00647536 | $0.00647536 | $0.00647536 | $0.00647536 | $184.45K | $34.02M |
| Sep 6, 2025 | $0.00644178 | $0.00644178 | $0.00644178 | $0.00644178 | $268.49K | $33.88M |
| Sep 5, 2025 | $0.00623527 | $0.00623527 | $0.00623527 | $0.00623527 | $277.50K | $32.77M |
| Sep 4, 2025 | $0.00606957 | $0.00606957 | $0.00606957 | $0.00606957 | $153.12K | $31.91M |
| Sep 3, 2025 | $0.00631024 | $0.00631024 | $0.00631024 | $0.00631024 | $411.09K | $33.15M |
| Sep 2, 2025 | $0.00620546 | $0.00620546 | $0.00620546 | $0.00620546 | $380.19K | $32.61M |
| Sep 1, 2025 | $0.00700204 | $0.00700204 | $0.00700204 | $0.00700204 | $291.57K | $36.78M |
| Aug 31, 2025 | $0.00806646 | $0.00806646 | $0.00806646 | $0.00806646 | $700.47K | $42.36M |
| Aug 30, 2025 | $0.00618322 | $0.00618322 | $0.00618322 | $0.00618322 | $205.63K | $32.49M |
| Aug 29, 2025 | $0.00606672 | $0.00606672 | $0.00606672 | $0.00606672 | $291.74K | $31.85M |
| Aug 28, 2025 | $0.00547888 | $0.00547888 | $0.00547888 | $0.00547888 | $135.01K | $28.78M |
| Aug 27, 2025 | $0.00545076 | $0.00545076 | $0.00545076 | $0.00545076 | $222.09K | $28.65M |
| Aug 26, 2025 | $0.00567574 | $0.00567574 | $0.00567574 | $0.00567574 | $296.56K | $29.80M |
| Aug 25, 2025 | $0.00616757 | $0.00616757 | $0.00616757 | $0.00616757 | $422.27K | $32.38M |
| Aug 24, 2025 | $0.00602476 | $0.00602476 | $0.00602476 | $0.00602476 | $158.81K | $31.66M |
| Aug 23, 2025 | $0.00602803 | $0.00602803 | $0.00602803 | $0.00602803 | $287.63K | $31.63M |
| Aug 22, 2025 | $0.00576830 | $0.00576830 | $0.00576830 | $0.00576830 | $172.63K | $30.31M |